| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▲ | 5.29▲ | 5.28▲ | 5.38▼ | 5.32▼ |
| MA10 | 5.32▼ | 5.40▼ | 5.53▼ | 5.56▼ | 6.40▼ |
| MA20 | 5.46▼ | 5.52▼ | 5.51▼ | 5.56▼ | 6.68▼ |
| MA50 | 5.58▼ | 5.62▼ | 5.63▼ | 6.51▼ | 11.37▼ |
| MA100 | 5.64▼ | 5.73▼ | 5.61▼ | 6.75▼ | N/A |
| MA200 | 5.69▼ | 5.60▼ | 6.21▼ | 8.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.041▼ | -0.034▼ | 0.039▲ | 0.423▲ |
| RSI | 36.948▼ | 41.590▼ | 41.262▼ | 42.469▼ | 38.488▼ |
| STOCH | 32.458 | 9.182▼ | 13.209▼ | 13.424▼ | 8.860▼ |
| WILL %R | -81.081▼ | -91.667▼ | -89.535▼ | -88.889▼ | -91.205▼ |
| CCI | -53.630 | -69.415 | -58.449 | -131.830▼ | -92.997 |
|
Friday, May 17, 2024 08:29 AM
Gorilla Technology Group Inc. (NASDAQ: GRRR) ("Gorilla" or the "Company"), a global solution provider in Security Intelligence, Network Intelligence, Business ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 01:00 AM
LONDON, May 17, 2024 (GLOBE NEWSWIRE) -- Gorilla Technology Group Inc. (NASDAQ: GRRR) ("Gorilla" or the “Company”), a global solution provider in Security Intelligence, Network Intelligence, Business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.37 | 5.5444 | 5.18 | 5.31 | 385,977 |
| 16/05/24 | 5.90 | 6.07 | 5.545 | 5.55 | 1,026,172 |
| 15/05/24 | 5.38 | 5.43 | 5.19 | 5.22 | 199,197 |
| 14/05/24 | 5.45 | 5.73 | 5.33 | 5.36 | 227,273 |
| 13/05/24 | 5.55 | 5.635 | 5.43 | 5.445 | 205,519 |
| 10/05/24 | 5.89 | 5.9499 | 5.57 | 5.59 | 129,598 |
| 09/05/24 | 5.61 | 6.05 | 5.55 | 5.88 | 239,999 |
| 08/05/24 | 5.70 | 5.75 | 5.50 | 5.65 | 335,435 |
| 07/05/24 | 5.83 | 5.8599 | 5.66 | 5.73 | 135,803 |
| 06/05/24 | 5.78 | 6.32 | 5.71 | 5.88 | 537,892 |
|
|
||||
|
|
||||
|
|