| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▼ | 6.45▼ | 6.50▼ | 6.80▼ | 7.26▼ |
| MA10 | 6.43▼ | 6.52▼ | 6.69▼ | 7.27▼ | 7.61▼ |
| MA20 | 6.46▼ | 6.72▼ | 6.85▼ | 7.47▼ | 7.64▼ |
| MA50 | 6.56▼ | 6.85▼ | 7.01▼ | 7.64▼ | 7.60▼ |
| MA100 | 6.79▼ | 7.08▼ | 7.41▼ | 7.68▼ | 9.03▼ |
| MA200 | 6.85▼ | 7.44▼ | 7.61▼ | 7.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.031▼ | -0.051▼ | -0.127▼ | -0.114▼ |
| RSI | 33.853▼ | 25.188▼ | 26.235▼ | 31.368▼ | 39.440▼ |
| STOCH | 24.870 | 7.595▼ | 7.581▼ | 38.127 | 51.103 |
| WILL %R | -72.414 | -94.406▼ | -94.521▼ | -80.973▼ | -84.015▼ |
| CCI | -112.867▼ | -121.297▼ | -113.629▼ | -113.762▼ | -126.481▼ |
|
Friday, May 17, 2024 03:59 PM
NEW YORK, NY / ACCESSWIRE / May 17, 2024 / If you suffered a loss on your Inari Medical, Inc. (NASDAQ:NARI) investment and want to learn about a ...
|
|
Friday, May 17, 2024 01:30 PM
The AZEK Company Inc. (NYSE: AZEK) (“AZEK” or the “Company”), today announced that, as expected, on May 16, 2024 it received a notice (the “NYSE Notic ...
|
|
Friday, May 17, 2024 01:01 PM
Join the case to recover your losses. The Schall Law Firm represents investors around the world and specializes in securities class action lawsuits and shareholder rights litigation. This press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.65 | 6.80 | 6.34 | 6.37 | 1,335,945 |
| 16/05/24 | 7.07 | 7.08 | 6.94 | 6.97 | 366,835 |
| 15/05/24 | 6.99 | 7.09 | 6.93 | 7.05 | 339,604 |
| 14/05/24 | 6.81 | 6.94 | 6.71 | 6.86 | 340,204 |
| 13/05/24 | 6.79 | 6.96 | 6.64 | 6.76 | 637,539 |
| 10/05/24 | 6.87 | 6.87 | 5.94 | 6.80 | 1,037,496 |
| 09/05/24 | 7.89 | 8.20 | 7.89 | 8.07 | 613,355 |
| 08/05/24 | 7.80 | 8.00 | 7.74 | 7.98 | 294,752 |
| 07/05/24 | 7.85 | 8.04 | 7.75 | 7.89 | 364,079 |
| 06/05/24 | 7.90 | 8.06 | 7.90 | 7.96 | 774,858 |
|
|
||||
|
|
||||
|
|