| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.67▼ | 193.60▼ | 193.72▼ | 213.94▼ | 217.97▼ |
| MA10 | 193.80▼ | 194.03▼ | 195.30▼ | 218.52▼ | 232.56▼ |
| MA20 | 193.72▼ | 195.31▼ | 205.60▼ | 221.60▼ | 227.00▼ |
| MA50 | 193.69▼ | 210.60▼ | 217.10▼ | 235.19▼ | 206.15▼ |
| MA100 | 195.29▼ | 217.61▼ | 219.71▼ | 226.79▼ | 204.80▼ |
| MA200 | 203.60▼ | 220.26▼ | 225.56▼ | 205.57▼ | 225.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.859▲ | -0.568▼ | -1.985▼ | -4.991▼ |
| RSI | 48.496▼ | 26.923▼ | 19.972▼ | 21.584▼ | 38.990▼ |
| STOCH | 23.808 | 27.813 | 10.315▼ | 51.930 | 10.049▼ |
| WILL %R | -80.363▼ | -85.258▼ | -93.328▼ | -95.853▼ | -98.062▼ |
| CCI | -85.849 | -59.447 | -90.091 | -268.630▼ | -172.405▼ |
|
Friday, May 17, 2024 05:10 AM
NICE Ltd. (NASDAQ:NICE) Q1 2024 Earnings Call Transcript May 16, 2024 NICE Ltd. misses on earnings expectations. Reported EPS is $1.6 EPS, expectations were $2.45. Operator: Welcome to the NICE ...
|
|
Thursday, May 16, 2024 08:54 PM
The Invesco Dynamic Multifactor ETF (BATS:OMFL) is a differentiated ETF with a strong track record plus a “Perfect 10” Smart Score from TipRanks’ proprietary quantitative scoring system. While OMFL ...
|
|
Thursday, May 16, 2024 11:53 AM
NICE stock results show that NICE beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 201.00 | 202.96 | 192.025 | 193.55 | 1,388,973 |
| 16/05/24 | 211.43 | 215.65 | 194.44 | 198.54 | 2,720,721 |
| 15/05/24 | 226.22 | 228.80 | 224.62 | 228.10 | 542,087 |
| 14/05/24 | 225.00 | 226.48 | 223.615 | 224.00 | 362,408 |
| 13/05/24 | 227.72 | 228.235 | 225.44 | 225.51 | 283,791 |
| 10/05/24 | 223.53 | 228.41 | 223.53 | 225.15 | 460,923 |
| 09/05/24 | 222.14 | 223.70 | 221.60 | 222.85 | 548,708 |
| 08/05/24 | 222.71 | 223.3175 | 221.095 | 222.02 | 352,308 |
| 07/05/24 | 222.27 | 224.33 | 222.14 | 223.43 | 542,873 |
| 06/05/24 | 224.06 | 224.09 | 221.8725 | 222.10 | 620,934 |
|
|
||||
|
|
||||
|
|