| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.14▼ | 2.14▼ | 1.87▲ | 1.93▲ |
| MA10 | 2.08▼ | 2.16▼ | 2.10▼ | 1.86▲ | 2.58▼ |
| MA20 | 2.13▼ | 2.08▼ | 1.97▲ | 1.87▲ | 4.71▼ |
| MA50 | 2.12▼ | 1.91▲ | 1.85▲ | 2.74▼ | 7.74▼ |
| MA100 | 1.98▲ | 1.87▲ | 1.90▲ | 4.92▼ | 9.87▼ |
| MA200 | 1.87▲ | 1.92▲ | 1.99▲ | 7.47▼ | 15.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.014▼ | 0.012▲ | 0.101▲ | -0.184▼ |
| RSI | 33.494▼ | 50.626▲ | 56.508▲ | 45.352▼ | 27.495▼ |
| STOCH | 8.953▼ | 51.958 | 76.633 | 34.309 | 6.486▼ |
| WILL %R | -82.353▼ | -62.963 | -42.500 | -33.929 | -91.132▼ |
| CCI | -86.385 | -135.270▼ | 6.911 | 126.032▲ | -70.499 |
|
Friday, May 17, 2024 12:31 PM
NDAQ:HEES) Levi & Korsinsky Reminds H&E Equipment Investors of the Ongoing Investigation into Potential Violations of Securities Laws - HEES ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 12:45 PM
NEW YORK, NY / ACCESSWIRE / May 16, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of Comtech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.965 | 2.23 | 1.965 | 2.04 | 685,555 |
| 16/05/24 | 1.825 | 2.01 | 1.82 | 2.01 | 394,862 |
| 15/05/24 | 1.81 | 1.88 | 1.715 | 1.78 | 366,425 |
| 14/05/24 | 1.75 | 1.79 | 1.73 | 1.78 | 199,937 |
| 13/05/24 | 1.735 | 1.805 | 1.725 | 1.73 | 262,624 |
| 10/05/24 | 1.71 | 1.8094 | 1.67 | 1.70 | 469,635 |
| 09/05/24 | 1.83 | 1.90 | 1.67 | 1.68 | 730,487 |
| 08/05/24 | 1.99 | 2.028 | 1.83 | 1.84 | 341,247 |
| 07/05/24 | 2.08 | 2.08 | 1.97 | 1.99 | 202,703 |
| 06/05/24 | 2.02 | 2.135 | 1.95 | 2.08 | 394,230 |
|
|
||||
|
|
||||
|
|