| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.30▼ | 12.20▲ | 12.19▲ | 11.97▲ | 10.91▲ |
| MA10 | 12.27▲ | 12.16▲ | 12.13▲ | 11.38▲ | 10.86▲ |
| MA20 | 12.23▲ | 12.10▲ | 12.04▲ | 10.84▲ | 12.02▲ |
| MA50 | 12.17▲ | 12.00▲ | 11.73▲ | 10.80▲ | 14.23▼ |
| MA100 | 12.10▲ | 11.61▲ | 10.97▲ | 12.14▲ | 18.98▼ |
| MA200 | 12.03▲ | 10.93▲ | 10.70▲ | 13.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | -0.004▼ | 0.237▲ | 0.156▲ |
| RSI | 69.272▲ | 70.300▲ | 69.401▲ | 74.082▲ | 48.721▼ |
| STOCH | 90.057▲ | 84.165▲ | 77.957 | 81.874▲ | 33.823 |
| WILL %R | -29.032 | -12.000▲ | -10.000▲ | -1.984▲ | -41.882 |
| CCI | 86.841 | 203.503▲ | 212.255▲ | 98.702 | 61.577 |
| ▲ MA | $BMBL MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 04:10 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The generative AI revolution is far from over, but that doesn’t mean AI ...
|
|
Wednesday, May 15, 2024 11:53 PM
Stocks Under $20 segment, we're taking a look at online services stocks GoodRx Holdings Inc (NASDAQ:GDRX) and Bumble Inc (NASDAQ:BMBL). GoodRx stock is surging today, up 8.8% at $7.91 at last look, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.05 | 12.35 | 11.93 | 12.30 | 3,477,290 |
| 16/05/24 | 11.90 | 12.20 | 11.895 | 12.12 | 2,505,129 |
| 15/05/24 | 12.16 | 12.16 | 11.715 | 11.97 | 3,626,465 |
| 14/05/24 | 11.68 | 12.08 | 11.62 | 11.98 | 3,328,035 |
| 13/05/24 | 11.55 | 11.98 | 11.45 | 11.50 | 3,738,027 |
| 10/05/24 | 11.77 | 11.85 | 11.22 | 11.45 | 4,974,588 |
| 09/05/24 | 11.70 | 12.34 | 10.51 | 11.45 | 10,381,890 |
| 08/05/24 | 10.00 | 10.365 | 9.83 | 10.27 | 6,013,618 |
| 07/05/24 | 10.51 | 10.60 | 10.285 | 10.30 | 3,160,873 |
| 06/05/24 | 10.25 | 10.53 | 10.175 | 10.48 | 3,662,108 |
|
|
||||
|
|
||||
|
|