| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▲ | 5.94▲ | 5.92▲ | 5.69▲ | 5.29▲ |
| MA10 | 5.94▲ | 5.91▲ | 5.88▲ | 5.43▲ | 5.25▲ |
| MA20 | 5.94▲ | 5.88▲ | 5.98▼ | 5.28▲ | 4.93▲ |
| MA50 | 5.91▲ | 5.83▲ | 5.52▲ | 5.24▲ | 4.63▲ |
| MA100 | 5.89▲ | 5.50▲ | 5.37▲ | 4.91▲ | 4.79▲ |
| MA200 | 5.91▲ | 5.35▲ | 5.21▲ | 4.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | -0.025▼ | 0.093▲ | 0.072▲ |
| RSI | 62.483▲ | 58.703▲ | 61.967▲ | 66.250▲ | 69.768▲ |
| STOCH | 25.092 | 92.955▲ | 80.020▲ | 71.769 | 57.054 |
| WILL %R | -14.286▲ | -2.500▲ | -20.408▲ | -23.524▲ | -16.406▲ |
| CCI | 51.220 | 83.056 | 65.607 | 130.672▲ | 197.143▲ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:54 PM
Keefe Bruyette raised the price target for the Riskified Ltd (NYSE:RSKD) stock to “a Mkt perform”. The rating was released on April 09, 2024, according to finviz. The research report from Barclays has ...
|
|
Thursday, May 16, 2024 06:04 AM
Market News U.S. stocks closed higher on Wednesday as investors digested economic data, which showed Federal Reserve Chair Jerome Powell’s cautious stance, underscoring the need for additional data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.60 | 5.98 | 5.57 | 5.97 | 1,560,449 |
| 16/05/24 | 6.07 | 6.07 | 5.80 | 5.835 | 905,383 |
| 15/05/24 | 5.75 | 6.2899 | 5.70 | 6.18 | 3,044,975 |
| 14/05/24 | 5.14 | 5.36 | 5.11 | 5.36 | 933,844 |
| 13/05/24 | 5.27 | 5.28 | 5.10 | 5.10 | 925,490 |
| 10/05/24 | 5.05 | 5.20 | 5.0101 | 5.20 | 616,095 |
| 09/05/24 | 5.20 | 5.23 | 5.04 | 5.05 | 1,276,955 |
| 08/05/24 | 5.21 | 5.24 | 5.16 | 5.20 | 507,944 |
| 07/05/24 | 5.22 | 5.25 | 5.18 | 5.23 | 642,461 |
| 06/05/24 | 5.30 | 5.315 | 5.21 | 5.22 | 414,277 |
|
|
||||
|
|
||||
|
|