| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.57▲ | 109.32▲ | 109.42▲ | 110.65▼ | 95.04▲ |
| MA10 | 109.48▲ | 109.42▲ | 110.30▼ | 104.65▲ | 92.76▲ |
| MA20 | 109.26▲ | 110.46▼ | 111.16▼ | 95.73▲ | 89.10▲ |
| MA50 | 109.33▲ | 111.06▼ | 108.64▲ | 92.25▲ | 81.64▲ |
| MA100 | 110.17▼ | 107.96▲ | 99.24▲ | 88.56▲ | 82.22▲ |
| MA200 | 111.05▼ | 98.51▲ | 93.17▲ | 82.01▲ | 80.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.099▼ | -0.553▼ | 2.203▲ | 1.591▲ |
| RSI | 70.031▲ | 47.119▼ | 51.109▲ | 73.273▲ | 70.611▲ |
| STOCH | 63.963 | 29.829 | 13.325▼ | 96.056▲ | 51.515 |
| WILL %R | -3.483▲ | -64.953 | -66.581 | -9.217▲ | -8.448▲ |
| CCI | 270.913▲ | 0.168 | -57.040 | 75.615 | 310.858▲ |
|
Friday, May 17, 2024 03:49 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Many investors actively seek breakout stocks to buy with the potential for ...
|
|
Thursday, May 16, 2024 06:36 PM
(RTTNews) - Cirrus Logic Inc. (CRUS) announced the resignation of its Chief Financial Officer, Venk Nathamuni, effective May 24, 2024, to pursue an opportunity outside the semiconductor industry. The ...
|
|
Thursday, May 16, 2024 06:22 PM
(RTTNews) - Jacobs (J) said that it appointed Venk Nathamuni as its new Chief Financial Officer, effective June 3, 2024. Before joining to Jacobs, Nathamuni served as the Chief Financial Officer at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 109.94 | 111.43 | 108.68 | 110.02 | 478,129 |
| 16/05/24 | 111.07 | 112.60 | 111.025 | 112.35 | 426,597 |
| 15/05/24 | 111.62 | 112.67 | 109.89 | 112.40 | 574,222 |
| 14/05/24 | 108.18 | 111.74 | 107.705 | 110.67 | 801,024 |
| 13/05/24 | 106.80 | 108.215 | 105.60 | 107.80 | 573,875 |
| 10/05/24 | 104.07 | 107.01 | 103.31 | 106.13 | 676,643 |
| 09/05/24 | 102.65 | 104.16 | 101.40 | 103.78 | 702,191 |
| 08/05/24 | 102.885 | 103.30 | 97.7727 | 102.24 | 1,551,657 |
| 07/05/24 | 90.96 | 92.485 | 90.29 | 91.13 | 807,685 |
| 06/05/24 | 89.01 | 90.03 | 88.57 | 90.02 | 519,914 |
|
|
||||
|
|
||||
|
|