| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▲ | 8.70▲ | 8.72▼ | 8.83▼ | 10.21▼ |
| MA10 | 8.66▲ | 8.75▼ | 8.81▼ | 8.69▲ | 11.55▼ |
| MA20 | 8.67▲ | 8.81▼ | 8.81▼ | 10.32▼ | 14.69▼ |
| MA50 | 8.73▼ | 8.88▼ | 8.77▼ | 11.95▼ | 16.67▼ |
| MA100 | 8.80▼ | 8.74▼ | 9.35▼ | 15.07▼ | 14.09▼ |
| MA200 | 8.81▼ | 9.61▼ | 11.15▼ | 16.72▼ | 34.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | -0.027▼ | -0.022▼ | -0.704▼ |
| RSI | 52.515▲ | 41.288▼ | 43.604▼ | 30.856▼ | 33.739▼ |
| STOCH | 44.409 | 9.980▼ | 25.156 | 42.296 | 14.121▼ |
| WILL %R | -10.000▲ | -74.286 | -74.648 | -84.253▼ | -95.177▼ |
| CCI | 69.513 | -112.800▼ | -136.705▼ | -33.739 | -159.336▼ |
| MA | $FSLY Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 04:17 PM
Glancy Prongay & Murray LLP ("GPM"), a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of Fastly, Inc. ("Fastly" or the "Company") (NYSE: ...
|
|
Thursday, May 16, 2024 12:49 PM
NYSE:FSLY) The Law Offices of Frank R. Cruz Announces Investigation of Fastly, Inc. (FSLY) on Behalf of Investors ...
|
|
Thursday, May 16, 2024 09:30 AM
The Schall Law Firm Announces it is Investigating Claims Against Fastly, Inc. and Encourages Investors to Contact the Firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.84 | 8.97 | 8.61 | 8.70 | 3,071,980 |
| 16/05/24 | 8.88 | 8.965 | 8.75 | 8.89 | 2,860,064 |
| 15/05/24 | 9.20 | 9.26 | 8.67 | 8.80 | 3,799,646 |
| 14/05/24 | 8.80 | 9.385 | 8.80 | 9.07 | 5,088,502 |
| 13/05/24 | 8.71 | 8.94 | 8.65 | 8.70 | 2,892,209 |
| 10/05/24 | 8.51 | 8.65 | 8.40 | 8.63 | 3,837,136 |
| 09/05/24 | 8.28 | 8.635 | 8.27 | 8.55 | 3,565,470 |
| 08/05/24 | 8.40 | 8.49 | 8.255 | 8.31 | 4,259,562 |
| 07/05/24 | 8.78 | 8.78 | 8.455 | 8.51 | 5,079,689 |
| 06/05/24 | 8.51 | 8.99 | 8.43 | 8.78 | 6,650,150 |
|
|
||||
|
|
||||
|
|