| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.42▼ | 115.61▼ | 115.43▼ | 114.97▲ | 109.34▲ |
| MA10 | 115.50▼ | 115.38▼ | 115.26▲ | 114.07▲ | 108.55▲ |
| MA20 | 115.58▼ | 115.34▲ | 115.16▲ | 109.62▲ | 106.30▲ |
| MA50 | 115.45▼ | 115.12▲ | 114.53▲ | 108.25▲ | 97.96▲ |
| MA100 | 115.29▲ | 114.36▲ | 111.54▲ | 105.84▲ | 98.74▲ |
| MA200 | 115.17▲ | 111.05▲ | 107.83▲ | 94.95▲ | 112.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.012▲ | -0.018▼ | 0.726▲ | 0.435▲ |
| RSI | 42.175▼ | 51.317▲ | 54.061▲ | 71.350▲ | 67.119▲ |
| STOCH | 15.077▼ | 83.237▲ | 70.343 | 85.207▲ | 51.836 |
| WILL %R | -73.874 | -36.123 | -26.797 | -7.105▲ | -6.667▲ |
| CCI | -138.903▼ | 16.678 | 69.597 | 74.281 | 198.712▲ |
| CDL | $EEFT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 115.83 | 115.83 | 114.765 | 115.49 | 227,735 |
| 16/05/24 | 114.59 | 115.60 | 114.23 | 115.225 | 183,178 |
| 15/05/24 | 116.09 | 116.56 | 114.52 | 115.11 | 212,054 |
| 14/05/24 | 114.96 | 115.59 | 113.76 | 114.95 | 328,008 |
| 13/05/24 | 114.43 | 115.84 | 113.93 | 114.095 | 264,017 |
| 10/05/24 | 114.76 | 114.91 | 113.51 | 114.08 | 204,060 |
| 09/05/24 | 112.41 | 114.34 | 111.89 | 114.29 | 223,922 |
| 08/05/24 | 111.67 | 113.21 | 111.67 | 112.59 | 298,827 |
| 07/05/24 | 112.97 | 114.70 | 111.84 | 112.41 | 444,770 |
| 06/05/24 | 111.00 | 113.41 | 111.00 | 112.41 | 421,752 |
|
|
||||
|
|
||||
|
|