| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▲ | 7.90▲ | 7.83▲ | 7.64▲ | 8.62▼ |
| MA10 | 7.91▲ | 7.80▲ | 7.74▲ | 8.16▼ | 9.02▼ |
| MA20 | 7.90▲ | 7.72▲ | 7.62▲ | 8.65▼ | 9.00▼ |
| MA50 | 7.78▲ | 7.63▲ | 7.78▲ | 9.06▼ | 8.41▼ |
| MA100 | 7.72▲ | 7.89▲ | 8.49▼ | 8.98▼ | 8.43▼ |
| MA200 | 7.62▲ | 8.54▼ | 8.86▼ | 8.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.028▲ | 0.064▲ | -0.125▼ | -0.180▼ |
| RSI | 63.930▲ | 73.083▲ | 62.367▲ | 34.781▼ | 41.471▼ |
| STOCH | 52.381 | 97.949▲ | 94.651▲ | 11.587▼ | 27.800 |
| WILL %R | -28.571 | -4.615▲ | -3.030▲ | -74.396 | -82.333▼ |
| CCI | 51.852 | 107.101▲ | 151.379▲ | -55.290 | -246.898▼ |
|
Wednesday, May 15, 2024 02:24 PM
Starboard Value opened a fresh position in Alight (NYSE:ALIT), with 39.8M shares, and also exited its stake in Vertiv Holdings (NYSE:VRT), during Q1 2024, according to the hedge fund's latest 13F ...
|
|
Wednesday, May 15, 2024 02:24 PM
Starboard Value opened a fresh position in Alight (NYSE:ALIT), with 39.8M shares, and also exited its stake in Vertiv Holdings (NYSE:VRT), during Q1 2024, according to the hedge fund's latest 13F ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.60 | 7.925 | 7.60 | 7.91 | 2,083,894 |
| 15/05/24 | 7.58 | 7.70 | 7.485 | 7.65 | 6,477,206 |
| 14/05/24 | 7.55 | 7.65 | 7.43 | 7.51 | 11,123,043 |
| 13/05/24 | 7.74 | 7.83 | 7.38 | 7.45 | 9,146,483 |
| 10/05/24 | 7.71 | 7.76 | 7.50 | 7.67 | 13,450,917 |
| 09/05/24 | 7.55 | 7.829 | 7.48 | 7.69 | 20,142,607 |
| 08/05/24 | 8.43 | 8.6052 | 7.47 | 7.78 | 27,226,933 |
| 07/05/24 | 9.32 | 9.40 | 9.26 | 9.29 | 4,202,581 |
| 06/05/24 | 9.37 | 9.45 | 9.27 | 9.31 | 4,865,982 |
| 03/05/24 | 9.37 | 9.42 | 9.30 | 9.30 | 3,673,483 |
|
|
||||
|
|
||||
|
|