| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.37▲ | 88.24▲ | 88.41▲ | 89.31▼ | 87.26▲ |
| MA10 | 88.35▲ | 88.41▲ | 88.64▼ | 89.17▼ | 87.62▲ |
| MA20 | 88.19▲ | 88.76▼ | 89.18▼ | 87.82▲ | 91.35▼ |
| MA50 | 88.36▲ | 89.41▼ | 89.40▼ | 88.00▲ | 101.30▼ |
| MA100 | 88.76▼ | 89.43▼ | 88.13▲ | 92.31▼ | 102.06▼ |
| MA200 | 89.28▼ | 88.21▲ | 87.39▲ | 95.57▼ | 138.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.003▼ | -0.105▼ | 0.224▲ | 0.297▲ |
| RSI | 63.950▲ | 44.907▼ | 43.449▼ | 51.803▲ | 43.996▼ |
| STOCH | 48.829 | 36.225 | 18.789▼ | 67.759 | 45.375 |
| WILL %R | 0.000▲ | -33.475 | -65.419 | -22.120▲ | -65.298 |
| CCI | 215.416▲ | -8.504 | -65.799 | 17.708 | 43.732 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 88.35 | 88.97 | 87.8541 | 88.61 | 213,431 |
| 16/05/24 | 90.08 | 90.08 | 88.54 | 88.605 | 177,721 |
| 15/05/24 | 90.60 | 90.60 | 89.49 | 90.17 | 164,255 |
| 14/05/24 | 90.26 | 90.9617 | 89.55 | 89.76 | 172,375 |
| 13/05/24 | 88.885 | 90.845 | 88.885 | 89.38 | 200,932 |
| 10/05/24 | 90.19 | 90.56 | 87.041 | 88.26 | 179,640 |
| 09/05/24 | 88.86 | 90.01 | 88.72 | 89.86 | 163,489 |
| 08/05/24 | 88.52 | 89.35 | 88.31 | 89.17 | 212,944 |
| 07/05/24 | 88.52 | 89.955 | 88.52 | 89.49 | 249,854 |
| 06/05/24 | 87.15 | 88.41 | 87.15 | 88.37 | 167,700 |
|
|
||||
|
|
||||
|
|