| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▼ | 0.32▼ | 0.31▼ | 0.34▼ |
| MA10 | 0.31▲ | 0.31▲ | 0.31▼ | 0.31▼ | 0.46▼ |
| MA20 | 0.31▼ | 0.31▼ | 0.32▼ | 0.34▼ | 0.94▼ |
| MA50 | 0.33▼ | 0.34▼ | 0.34▼ | 0.47▼ | N/A |
| MA100 | 0.35▼ | 0.39▼ | 0.42▼ | 0.98▼ | N/A |
| MA200 | 0.48▼ | 0.55▼ | 0.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.011▲ | N/A |
| RSI | 46.408▼ | 45.579▼ | 44.442▼ | 34.644▼ | 15.420▼ |
| STOCH | 58.289 | 58.289 | 58.289 | 33.996 | 5.252▼ |
| WILL %R | -50.263 | -50.263 | -50.263 | -78.584▼ | -98.040▼ |
| CCI | 8.466 | -1.119 | -25.011 | -48.605 | -90.791 |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:52 AM
Banzai International (NASDAQ:BNZI) just reported results for the first quarter of 2024.Banzai International reported earnings per share of -26 cents.The company reported revenue of $1.08 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.334 | 0.334 | 0.3044 | 0.3092 | 245,403 |
| 16/05/24 | 0.325 | 0.325 | 0.325 | 0.325 | 111,308 |
| 15/05/24 | 0.305 | 0.325 | 0.29 | 0.318 | 310,128 |
| 14/05/24 | 0.315 | 0.3286 | 0.2919 | 0.293 | 539,362 |
| 13/05/24 | 0.33 | 0.33 | 0.31 | 0.3198 | 376,663 |
| 10/05/24 | 0.3074 | 0.3591 | 0.285 | 0.336 | 394,962 |
| 09/05/24 | 0.317 | 0.329 | 0.30 | 0.3112 | 90,250 |
| 08/05/24 | 0.319 | 0.3223 | 0.29 | 0.3012 | 234,234 |
| 07/05/24 | 0.3116 | 0.3299 | 0.308 | 0.3093 | 65,290 |
| 06/05/24 | 0.338 | 0.3494 | 0.315 | 0.3212 | 197,236 |
|
|
||||
|
|
||||
|
|