| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.78▲ | 108.69▲ | 108.65▲ | 106.85▲ | 105.52▲ |
| MA10 | 108.74▲ | 108.63▲ | 108.35▲ | 107.72▲ | 104.36▲ |
| MA20 | 108.64▲ | 108.31▲ | 107.56▲ | 105.89▲ | 103.35▲ |
| MA50 | 108.61▲ | 106.88▲ | 107.16▲ | 103.51▲ | 103.40▲ |
| MA100 | 107.94▲ | 107.28▲ | 106.54▲ | 103.76▲ | 95.12▲ |
| MA200 | 106.95▲ | 106.45▲ | 104.32▲ | 104.02▲ | 91.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.031▼ | 0.165▲ | 0.145▲ | 0.425▲ |
| RSI | 62.588▲ | 66.934▲ | 64.974▲ | 59.266▲ | 57.051▲ |
| STOCH | 61.887 | 57.185 | 83.583▲ | 40.588 | 64.651 |
| WILL %R | -10.619▲ | -4.800▲ | -2.198▲ | -30.247 | -21.358▲ |
| CCI | 153.053▲ | 127.839▲ | 85.374 | 77.643 | 146.569▲ |
| MA | $ESE Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 108.67 | 109.6331 | 108.28 | 109.08 | 62,127 |
| 16/05/24 | 107.19 | 108.16 | 106.29 | 108.16 | 87,130 |
| 15/05/24 | 105.69 | 107.37 | 104.935 | 107.30 | 89,725 |
| 14/05/24 | 106.22 | 106.22 | 104.27 | 104.99 | 123,492 |
| 13/05/24 | 106.14 | 107.35 | 104.64 | 104.735 | 162,408 |
| 10/05/24 | 109.64 | 110.35 | 103.50 | 105.00 | 239,991 |
| 09/05/24 | 109.80 | 112.445 | 109.80 | 111.45 | 130,886 |
| 08/05/24 | 108.18 | 109.66 | 108.11 | 109.44 | 188,109 |
| 07/05/24 | 108.02 | 109.55 | 107.42 | 109.15 | 136,578 |
| 06/05/24 | 108.09 | 109.41 | 107.61 | 107.90 | 105,895 |
|
|
||||
|
|
||||
|
|