| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.86▲ | 36.88▲ | 36.90▲ | 38.03▼ | 34.62▲ |
| MA10 | 36.86▲ | 36.91▲ | 37.04▼ | 36.20▲ | 36.21▲ |
| MA20 | 36.83▲ | 37.08▼ | 37.80▼ | 34.91▲ | 36.57▲ |
| MA50 | 36.89▲ | 38.31▼ | 36.73▲ | 36.49▲ | 34.26▲ |
| MA100 | 36.98▲ | 36.55▲ | 35.63▲ | 36.48▲ | 34.70▲ |
| MA200 | 37.72▼ | 35.52▲ | 34.75▲ | 32.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.036▲ | -0.211▼ | 0.531▲ | -0.381▼ |
| RSI | 61.380▲ | 40.809▼ | 43.887▼ | 54.738▲ | 54.622▲ |
| STOCH | 49.308 | 35.284 | 15.747▼ | 78.766 | 26.327 |
| WILL %R | 0.000▲ | -56.604 | -83.453▼ | -41.911 | -45.079 |
| CCI | 175.127▲ | -25.644 | -64.140 | 53.194 | 14.817 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Matterport, Inc. operates as a spatial data company that focuses on digitizing and indexing the built world. The firm's products include 3D content platform, pro2 3D camera, 360 cameras, virtual ...
|
|
Wednesday, May 15, 2024 07:31 AM
Oppenheimer raised the price target for the DigitalOcean Holdings Inc (NYSE:DOCN) stock from “a Perform” to “an Outperform”. The rating was released on November 21, 2023, according to finviz. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 37.42 | 37.48 | 36.655 | 37.00 | 1,285,441 |
| 16/05/24 | 38.64 | 38.76 | 37.07 | 37.32 | 1,425,730 |
| 15/05/24 | 40.28 | 40.28 | 38.72 | 38.77 | 1,520,051 |
| 14/05/24 | 38.15 | 40.29 | 38.04 | 39.40 | 2,706,646 |
| 13/05/24 | 36.57 | 37.70 | 35.00 | 37.67 | 2,809,129 |
| 10/05/24 | 33.81 | 35.98 | 33.50 | 35.91 | 4,142,264 |
| 09/05/24 | 33.65 | 33.68 | 32.44 | 32.58 | 2,211,369 |
| 08/05/24 | 34.00 | 34.83 | 33.64 | 33.67 | 1,786,322 |
| 07/05/24 | 34.83 | 35.25 | 34.48 | 34.83 | 1,416,014 |
| 06/05/24 | 34.81 | 35.165 | 34.30 | 34.85 | 12,506,823 |
|
|
||||
|
|
||||
|
|