| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.14▲ | 1.45▼ | 1.66▼ |
| MA10 | 1.14▲ | 1.14▲ | 1.17▼ | 1.66▼ | 2.06▼ |
| MA20 | 1.13▲ | 1.17▼ | 1.20▼ | 1.70▼ | 2.06▼ |
| MA50 | 1.14▲ | 1.35▼ | 1.57▼ | 2.14▼ | 1.65▼ |
| MA100 | 1.17▼ | 1.61▼ | 1.70▼ | 2.05▼ | 1.68▼ |
| MA200 | 1.23▼ | 1.71▼ | 1.76▼ | 1.65▼ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.012▲ | -0.050▼ | -0.143▼ |
| RSI | 61.912▲ | 33.572▼ | 27.452▼ | 22.990▼ | 34.186▼ |
| STOCH | 40.278 | 26.896 | 6.875▼ | 27.052 | 8.863▼ |
| WILL %R | 0.000▲ | -76.190▼ | -88.095▼ | -92.784▼ | -96.534▼ |
| CCI | 216.260▲ | -50.536 | -79.481 | -169.107▼ | -134.460▼ |
| CDL | $PXLW Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 08:54 PM
Pixelworks faces some material near-term business headwinds, which are likely to result in substantially lower revenue levels and elevated cash burn. See why PXLW stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.22 | 1.22 | 1.12 | 1.13 | 1,676,534 |
| 16/05/24 | 1.225 | 1.33 | 1.22 | 1.225 | 1,734,923 |
| 15/05/24 | 1.29 | 1.29 | 1.06 | 1.21 | 7,508,535 |
| 14/05/24 | 1.82 | 1.885 | 1.77 | 1.87 | 844,399 |
| 13/05/24 | 1.865 | 1.885 | 1.78 | 1.815 | 288,931 |
| 10/05/24 | 1.92 | 1.92 | 1.73 | 1.81 | 328,256 |
| 09/05/24 | 1.92 | 1.96 | 1.83 | 1.86 | 226,538 |
| 08/05/24 | 1.91 | 1.97 | 1.87 | 1.88 | 121,399 |
| 07/05/24 | 1.91 | 1.94 | 1.88 | 1.92 | 113,032 |
| 06/05/24 | 1.91 | 2.03 | 1.85 | 1.89 | 244,558 |
|
|
||||
|
|
||||
|
|