| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.08▼ | 97.83▲ | 97.70▲ | 97.27▲ | 95.08▲ |
| MA10 | 98.02▼ | 97.70▲ | 97.71▲ | 97.35▲ | 93.05▲ |
| MA20 | 97.84▲ | 97.69▲ | 97.45▲ | 95.73▲ | 90.14▲ |
| MA50 | 97.72▲ | 96.94▲ | 97.24▲ | 93.08▲ | 82.17▲ |
| MA100 | 97.64▲ | 97.22▲ | 96.40▲ | 89.64▲ | 76.85▲ |
| MA200 | 97.17▲ | 96.23▲ | 93.86▲ | 82.81▲ | 71.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.001▼ | 0.054▲ | 0.058▲ | 0.442▲ |
| RSI | 56.984▲ | 59.153▲ | 59.247▲ | 64.842▲ | 70.804▲ |
| STOCH | 73.181 | 56.449 | 62.726 | 72.647 | 77.011 |
| WILL %R | -38.462 | -25.668 | -16.216▲ | -7.906▲ | -3.747▲ |
| CCI | 20.896 | 104.888▲ | 128.754▲ | 79.654 | 131.341▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 04:05 AM
One other stock from the same industry, Descartes Systems (DSGX), is yet to report results for the quarter ended April 2024. The results are expected to be released on May 29. This logistics provider ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 98.00 | 98.31 | 97.27 | 97.99 | 175,701 |
| 16/05/24 | 97.75 | 97.91 | 96.72 | 97.615 | 194,396 |
| 15/05/24 | 96.58 | 97.64 | 95.99 | 97.58 | 107,525 |
| 14/05/24 | 97.00 | 97.33 | 94.66 | 95.71 | 140,884 |
| 13/05/24 | 97.27 | 97.58 | 96.92 | 97.44 | 74,626 |
| 10/05/24 | 98.25 | 98.53 | 97.36 | 97.37 | 95,278 |
| 09/05/24 | 97.50 | 98.20 | 97.28 | 97.78 | 104,881 |
| 08/05/24 | 96.98 | 97.605 | 96.56 | 97.60 | 235,132 |
| 07/05/24 | 97.17 | 97.60 | 96.73 | 97.26 | 181,477 |
| 06/05/24 | 95.83 | 97.29 | 95.83 | 97.11 | 136,492 |
|
|
||||
|
|
||||
|
|