| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.84▼ | 1.84▼ | 1.95▼ | 2.07▼ |
| MA10 | 1.83▼ | 1.90▼ | 1.90▼ | 2.09▼ | 2.12▼ |
| MA20 | 1.91▼ | 1.98▼ | 2.01▼ | 2.12▼ | 1.94▼ |
| MA50 | 2.04▼ | 2.12▼ | 2.14▼ | 2.12▼ | 2.22▼ |
| MA100 | 2.13▼ | 2.14▼ | 2.18▼ | 1.96▼ | 2.68▼ |
| MA200 | 2.17▼ | 2.14▼ | 2.10▼ | 2.13▼ | 3.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.019▼ | -0.024▼ | -0.049▼ | 0.023▲ |
| RSI | 16.524▼ | 11.127▼ | 13.122▼ | 30.727▼ | 42.030▼ |
| STOCH | 7.378▼ | 1.667▼ | 1.457▼ | 20.421 | 39.842 |
| WILL %R | -94.000▼ | -95.455▼ | -96.104▼ | -94.217▼ | -95.789▼ |
| CCI | -145.019▼ | -188.484▼ | -168.972▼ | -198.102▼ | -87.370 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.9082 | 1.94 | 1.6901 | 1.73 | 179,332 |
| 16/05/24 | 1.99 | 2.00 | 1.89 | 1.89 | 36,105 |
| 15/05/24 | 1.94 | 2.065 | 1.85 | 1.99 | 58,204 |
| 14/05/24 | 2.16 | 2.23 | 2.00 | 2.00 | 57,346 |
| 13/05/24 | 2.21 | 2.21 | 2.16 | 2.165 | 30,355 |
| 10/05/24 | 2.17 | 2.24 | 2.15 | 2.20 | 23,752 |
| 09/05/24 | 2.18 | 2.30 | 2.15 | 2.15 | 54,835 |
| 08/05/24 | 2.211 | 2.24 | 2.18 | 2.19 | 13,089 |
| 07/05/24 | 2.32 | 2.38 | 2.26 | 2.26 | 76,101 |
| 06/05/24 | 2.30 | 2.35 | 2.2526 | 2.28 | 53,232 |
|
|
||||
|
|
||||
|
|