| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▲ | 4.57▼ | 4.55▼ | 4.50▲ | 4.72▼ |
| MA10 | 4.54▼ | 4.53▲ | 4.55▼ | 4.42▲ | 5.39▼ |
| MA20 | 4.55▼ | 4.53▲ | 4.57▼ | 4.81▼ | 6.23▼ |
| MA50 | 4.54▲ | 4.54▲ | 4.39▲ | 5.64▼ | 6.72▼ |
| MA100 | 4.57▼ | 4.39▲ | 4.49▲ | 6.39▼ | 7.71▼ |
| MA200 | 4.49▲ | 4.61▼ | 5.22▼ | 6.46▼ | 12.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | -0.011▼ | 0.047▲ | -0.235▼ |
| RSI | 50.610▲ | 50.753▲ | 51.637▲ | 40.376▼ | 35.909▼ |
| STOCH | 10.417▼ | 77.389 | 47.606 | 56.146 | 21.430 |
| WILL %R | -70.000 | -47.692 | -54.054 | -44.516 | -84.392▼ |
| CCI | -56.168 | 15.621 | -3.104 | 17.712 | -111.796▼ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 10:28 AM
ATOM has shown signs of strength since June while the rest of the market has floundered. The anticipation surrounding ATOM 2.0 may be revealed in four days' time, which may fuel... Cryptocurrency ...
|
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 4.52 | 4.61 | 4.37 | 4.54 | 234,285 |
| 14/05/24 | 4.70 | 4.78 | 4.42 | 4.69 | 212,878 |
| 13/05/24 | 4.54 | 4.745 | 4.54 | 4.64 | 232,969 |
| 10/05/24 | 4.29 | 4.64 | 4.29 | 4.42 | 325,852 |
| 09/05/24 | 4.20 | 4.26 | 4.10 | 4.22 | 127,649 |
| 08/05/24 | 4.13 | 4.28 | 4.03 | 4.20 | 220,847 |
| 07/05/24 | 4.25 | 4.28 | 4.06 | 4.24 | 264,822 |
| 06/05/24 | 4.48 | 4.6499 | 4.20 | 4.25 | 328,102 |
| 03/05/24 | 4.56 | 4.6827 | 4.35 | 4.50 | 209,356 |
| 02/05/24 | 4.48 | 4.50 | 4.01 | 4.45 | 912,478 |
|
|
||||
|
|
||||
|
|