| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.30▲ | 18.31▼ | 18.34▼ | 18.28▲ | 16.63▲ |
| MA10 | 18.30▲ | 18.37▼ | 18.39▼ | 18.04▲ | 15.65▲ |
| MA20 | 18.29▲ | 18.41▼ | 18.44▼ | 16.63▲ | 15.31▲ |
| MA50 | 18.37▼ | 18.36▼ | 18.23▲ | 15.40▲ | 14.51▲ |
| MA100 | 18.42▼ | 18.17▲ | 17.37▲ | 15.19▲ | 14.36▲ |
| MA200 | 18.39▼ | 17.20▲ | 15.90▲ | 14.51▲ | 14.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.023▼ | -0.039▼ | 0.157▲ | 0.338▲ |
| RSI | 48.098▼ | 42.138▼ | 48.744▼ | 74.581▲ | 67.064▲ |
| STOCH | 44.113 | 17.514▼ | 18.072▼ | 86.406▲ | 64.511 |
| WILL %R | -33.333 | -78.571▼ | -81.818▼ | -8.286▲ | -8.286▲ |
| CCI | 9.804 | -93.231 | -123.049▼ | 72.027 | 216.914▲ |
| CDL | $TTMI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 09:00 AM
SANTA ANA, Calif., May 09, 2024 (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ: TTMI), a leading global manufacturer of technology solutions including mission systems, radio frequency (“RF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.57 | 18.64 | 18.23 | 18.30 | 359,266 |
| 16/05/24 | 18.41 | 18.58 | 18.375 | 18.51 | 672,259 |
| 15/05/24 | 18.31 | 18.74 | 18.13 | 18.39 | 803,288 |
| 14/05/24 | 18.29 | 18.38 | 17.88 | 18.09 | 798,909 |
| 13/05/24 | 18.48 | 18.595 | 18.07 | 18.095 | 965,031 |
| 10/05/24 | 17.96 | 18.39 | 17.85 | 18.37 | 1,066,321 |
| 09/05/24 | 17.71 | 17.97 | 17.69 | 17.83 | 765,223 |
| 08/05/24 | 17.32 | 17.73 | 16.92 | 17.67 | 976,952 |
| 07/05/24 | 17.50 | 17.96 | 17.50 | 17.59 | 780,483 |
| 06/05/24 | 17.28 | 17.74 | 17.28 | 17.51 | 987,182 |
|
|
||||
|
|
||||
|
|