| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.21▲ | 0.21▲ | 0.17▲ | 0.18▲ |
| MA10 | 0.21▲ | 0.22▼ | 0.20▲ | 0.17▲ | 0.19▲ |
| MA20 | 0.21▲ | 0.20▲ | 0.18▲ | 0.17▲ | 0.24▼ |
| MA50 | 0.20▲ | 0.18▲ | 0.17▲ | 0.19▲ | 1.53▼ |
| MA100 | 0.18▲ | 0.17▲ | 0.17▲ | 0.26▼ | N/A |
| MA200 | 0.18▲ | 0.18▲ | 0.18▲ | 1.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.004▲ | 0.005▲ | 0.083▲ |
| RSI | 53.112▲ | 58.220▲ | 64.436▲ | 64.237▲ | 35.026▼ |
| STOCH | 71.294 | 38.664 | 67.584 | 29.411 | 15.863▼ |
| WILL %R | -39.068 | -34.003 | -33.748 | -35.425 | -87.082▼ |
| CCI | 58.726 | 12.438 | 66.748 | 418.184▲ | -27.996 |
| ▲ RSI&VOL | $PRST RSI Cross Up and Volume | Set Alert |
| RSI | $PRST RSI(14) Crossed Above 50 | Set Alert |
| MA | $PRST Price Crossed Above MA(50) | Set Alert |
| MA | $PRST Price Crossed Above MA(26) | Set Alert |
| MA | $PRST Price Crossed Above MA(13) | Set Alert |
| MA | $PRST Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PRST Open Gap Up %5 | Set Alert |
| ▲ GAP | $PRST Open Gap Up %3 | Set Alert |
| ▲ GAP | $PRST Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PRST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRST Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.18 | 0.25 | 0.1785 | 0.215 | 8,878,207 |
| 16/05/24 | 0.1602 | 0.17 | 0.1598 | 0.1604 | 1,493,096 |
| 15/05/24 | 0.1579 | 0.163 | 0.1512 | 0.1578 | 645,937 |
| 14/05/24 | 0.1635 | 0.169 | 0.155 | 0.1579 | 971,101 |
| 10/05/24 | 0.1745 | 0.1745 | 0.163 | 0.166 | 321,719 |
| 09/05/24 | 0.1737 | 0.1745 | 0.165 | 0.1686 | 211,485 |
| 08/05/24 | 0.17 | 0.1752 | 0.167 | 0.1745 | 227,502 |
| 07/05/24 | 0.1743 | 0.1743 | 0.1661 | 0.1682 | 614,344 |
| 06/05/24 | 0.1752 | 0.18 | 0.1669 | 0.1692 | 450,615 |
| 03/05/24 | 0.167 | 0.185 | 0.166 | 0.17 | 388,179 |
|
|
||||
|
|
||||
|
|