| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.47▲ | 27.13▲ | 27.02▲ | 26.60▲ | 25.58▲ |
| MA10 | 27.39▲ | 26.93▲ | 26.81▲ | 26.27▲ | 25.98▲ |
| MA20 | 27.16▲ | 26.79▲ | 26.76▲ | 25.35▲ | 25.98▲ |
| MA50 | 26.92▲ | 26.57▲ | 26.42▲ | 25.82▲ | 20.74▲ |
| MA100 | 26.77▲ | 26.38▲ | 25.87▲ | 25.62▲ | 17.88▲ |
| MA200 | 26.69▲ | 25.80▲ | 25.07▲ | 21.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.076▲ | 0.066▲ | 0.279▲ | -0.341▼ |
| RSI | 82.697▲ | 70.186▲ | 72.554▲ | 64.829▲ | 61.351▲ |
| STOCH | 94.214▲ | 88.006▲ | 69.673 | 79.491 | 36.275 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.759▲ | -46.526 |
| CCI | 141.060▲ | 223.515▲ | 277.440▲ | 134.734▲ | 31.089 |
|
Friday, May 17, 2024 01:22 PM
Shares of Monday.com (NASDAQ: MNDY) were soaring over 25% this week, according to data from S&P Global Market Intelligence. The low-code workplace management software platform posted strong revenue ...
|
|
Friday, May 17, 2024 09:46 AM
This broad client base is highly advantageous as it helps lessen vulnerabilities in any sector by capitalizing on strengths in others. The company focuses on expanding and strengthening its customer ...
|
|
Friday, May 17, 2024 08:33 AM
TORONTO — Canada's main stock index was up in late-morning trading, helped by gains in base metal stocks as the price of copper climbed higher. The S&P/TSX composite index was up 78.03 points at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 26.64 | 27.61 | 26.37 | 27.58 | 536,806 |
| 16/05/24 | 26.87 | 26.94 | 26.46 | 26.50 | 246,134 |
| 15/05/24 | 26.55 | 26.95 | 26.07 | 26.82 | 265,661 |
| 14/05/24 | 26.19 | 26.63 | 25.95 | 25.99 | 449,350 |
| 13/05/24 | 26.36 | 26.89 | 25.95 | 26.11 | 326,672 |
| 10/05/24 | 26.04 | 26.94 | 25.97 | 26.06 | 422,143 |
| 09/05/24 | 25.47 | 26.05 | 25.46 | 25.98 | 294,673 |
| 08/05/24 | 25.82 | 26.15 | 25.48 | 25.57 | 700,057 |
| 07/05/24 | 25.99 | 26.20 | 25.575 | 26.03 | 354,225 |
| 06/05/24 | 26.20 | 26.49 | 25.97 | 26.04 | 256,014 |
|
|
||||
|
|
||||
|
|