Workday, Inc (WDAY) Stock Price

256.54 ▲ +5.23 (+2.08%)
Open: 248.98 Vol: 1.89M Day's range: 248.88 - 256.88 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 256.39▲ 255.57▲ 255.07▲ 249.62▲ 252.38▲
MA10 256.33▲ 254.74▲ 253.50▲ 249.88▲ 261.25▼
MA20 255.95▲ 253.21▲ 250.85▲ 250.58▲ 275.23▼
MA50 254.87▲ 249.84▲ 249.04▲ 261.67▼ 250.32▲
MA100 253.46▲ 249.17▲ 249.42▲ 274.68▼ 210.26▲
MA200 251.03▲ 249.77▲ 254.57▲ 254.77▲ 222.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.256▲ 0.646▲ 1.320▲ -5.605▼
RSI 66.215▲ 76.315▲ 74.248▲ 53.101▲ 47.368▼
STOCH 66.202     93.326▲ 95.566▲ 40.720     16.009▼
WILL %R -27.027     -3.769▲ -3.146▲ -8.660▲ -78.044▼
CCI 166.125▲ 125.378▲ 148.296▲ 144.782▲ -82.066    
Latest Filters Detected On WDAY
RSI $WDAY RSI(14) Crossed Above 50 Set Alert
MA $WDAY Price Crossed Above MA(200) Set Alert
MA $WDAY Price Crossed Above MA(26) Set Alert
CDL $WDAY Marubozu Candlestick Pattern Detected Set Alert
Workday, Inc News
If You Invested $100 In This Stock 10 Years Ago, You Would Have $300 Today
Thursday, May 16, 2024 10:29 AM
Buying $100 In WDAY: If an investor had bought $100 of WDAY stock 10 years ago, it would be worth $337.28 today based on a price of $254.68 for WDAY at the time of writing.
The Groove Named Workday Partner to Help Businesses Optimize Their Use of The Workday Platform
Thursday, May 16, 2024 06:48 AM
This partnership will enable organizations to access specialized expertise in implementation, customization, and support of the Workday platform, empowering customers to optimize their workforce and ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
WDAY historical stock data
date open high low close volume
16/05/24 248.98 256.88 248.88 256.54 1,885,433
15/05/24 247.90 252.97 247.05 251.31 2,194,300
14/05/24 247.25 248.96 246.12 246.88 1,737,300
13/05/24 246.42 248.54 246.29 247.05 2,161,500
10/05/24 246.28 249.67 246.09 246.34 1,582,000
09/05/24 250.37 250.88 245.89 245.96 2,577,000
08/05/24 249.44 251.28 248.04 249.63 1,475,200
07/05/24 249.30 251.22 247.66 249.43 1,647,200
06/05/24 252.05 252.11 247.18 249.91 2,858,344
03/05/24 253.15 258.00 252.36 255.78 3,044,215
Quote Details
52wk Low:191.04
52wk High:311.28
Vol:1.89M
Avg Vol(3m):36.4M
1Y Chng:+20.17%
1M Chng:-4.39%
Add to Watch List
More Information
Market Cap. 66.67B