| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.92▼ | 2.92▼ | 3.16▼ | 2.29▲ |
| MA10 | 3.08▼ | 3.12▼ | 3.12▼ | 3.31▼ | 2.19▲ |
| MA20 | 3.21▼ | 3.25▼ | 3.31▼ | 2.40▲ | 2.57▼ |
| MA50 | 3.39▼ | 3.38▼ | 3.29▼ | 2.25▲ | N/A |
| MA100 | 3.42▼ | 2.95▼ | 2.51▲ | 2.69▼ | N/A |
| MA200 | 3.29▼ | 2.65▼ | 2.47▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.068▼ | -0.095▼ | 0.044▲ | N/A |
| RSI | 18.653▼ | 24.994▼ | 30.716▼ | 49.665▼ | 23.576▼ |
| STOCH | 0.000▼ | 7.895▼ | 4.167▼ | 50.828 | 31.738 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.692 | -56.426 |
| CCI | -155.445▼ | -189.282▼ | -175.609▼ | -12.384 | 77.802 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.11 | 3.1173 | 2.5012 | 2.53 | 74,080 |
| 16/05/24 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 15/05/24 | 3.38 | 3.43 | 3.20 | 3.29 | 116,559 |
| 14/05/24 | 3.45 | 3.4629 | 3.10 | 3.35 | 197,869 |
| 13/05/24 | 3.40 | 3.58 | 3.40 | 3.49 | 184,755 |
| 10/05/24 | 3.36 | 3.84 | 3.3106 | 3.84 | 477,243 |
| 09/05/24 | 3.26 | 3.76 | 3.19 | 3.46 | 982,123 |
| 08/05/24 | 3.27 | 3.27 | 2.86 | 3.17 | 303,384 |
| 07/05/24 | 3.39 | 3.42 | 2.85 | 3.30 | 1,328,996 |
| 06/05/24 | 4.33 | 4.33 | 3.10 | 3.50 | 55,615,750 |
|
|
||||
|
|
||||
|
|