| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.10▼ | 10.12▼ | 10.04▼ | 11.01▼ |
| MA10 | 10.12▼ | 10.15▼ | 10.15▼ | 10.66▼ | 11.73▼ |
| MA20 | 10.15▼ | 10.08▼ | 10.06▼ | 11.18▼ | 13.49▼ |
| MA50 | 10.10▼ | 10.71▼ | 10.87▼ | 11.91▼ | 16.48▼ |
| MA100 | 10.73▼ | 11.49▼ | 11.55▼ | 13.74▼ | 19.92▼ |
| MA200 | 11.51▼ | 12.64▼ | 13.05▼ | 15.96▼ | 22.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.041▲ | 0.054▲ | -0.108▼ | -0.212▼ |
| RSI | 45.613▼ | 41.473▼ | 40.407▼ | 33.163▼ | 26.352▼ |
| STOCH | 30.384 | 16.903▼ | 28.838 | 14.959▼ | 6.918▼ |
| WILL %R | -89.623▼ | -89.623▼ | -77.869▼ | -86.266▼ | -95.531▼ |
| CCI | -76.918 | -104.875▼ | -69.299 | -75.376 | -131.655▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.00 | 10.48 | 9.91 | 9.99 | 24,646 |
| 16/05/24 | 10.47 | 10.53 | 10.03 | 10.17 | 11,418 |
| 15/05/24 | 10.55 | 10.78 | 10.00 | 10.13 | 20,805 |
| 14/05/24 | 9.9509 | 10.08 | 9.67 | 10.08 | 44,352 |
| 13/05/24 | 9.72 | 9.85 | 9.71 | 9.85 | 19,093 |
| 10/05/24 | 10.79 | 10.79 | 9.7501 | 10.00 | 50,304 |
| 09/05/24 | 11.91 | 12.00 | 11.1957 | 11.99 | 39,921 |
| 08/05/24 | 11.8101 | 11.85 | 11.20 | 11.85 | 5,539 |
| 07/05/24 | 11.4346 | 11.6849 | 11.25 | 11.25 | 7,089 |
| 06/05/24 | 11.45 | 11.57 | 11.28 | 11.28 | 8,899 |
|
|
||||
|
|
||||
|
|