| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▼ | 11.51▼ | 11.33▲ | 10.75▲ | 11.12▲ |
| MA10 | 11.43▼ | 11.26▲ | 11.10▲ | 10.98▲ | 12.06▼ |
| MA20 | 11.55▼ | 11.08▲ | 10.83▲ | 10.85▲ | 14.67▼ |
| MA50 | 11.24▲ | 10.66▲ | 10.75▲ | 12.30▼ | 12.43▼ |
| MA100 | 11.05▲ | 10.82▲ | 10.71▲ | 15.25▼ | 7.35▲ |
| MA200 | 10.81▲ | 10.71▲ | 11.18▲ | 13.71▼ | 7.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.030▲ | 0.084▲ | 0.175▲ | -0.792▼ |
| RSI | 46.930▼ | 60.427▲ | 59.344▲ | 49.867▼ | 45.128▼ |
| STOCH | 32.490 | 67.613 | 55.101 | 37.082 | 13.608▼ |
| WILL %R | -95.833▼ | -47.788 | -36.610 | -38.929 | -88.683▼ |
| CCI | -117.076▼ | 53.066 | 116.280▲ | 85.296 | -82.904 |
|
Wednesday, May 15, 2024 04:01 PM
Director William Yeh of Applied Optoelectronics Inc (NASDAQ:AAOI) purchased 9,800 shares of the company, as reported in a recent SEC Filing.
|
|
Wednesday, May 15, 2024 12:30 PM
Currently, 7.72 percent of Applied Optoelectronics Inc shares are owned by insiders, and 71.60 percent are held by financial institutions. Lin Che-Wei, the Director at Applied Optoelectronics Inc ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.17 | 11.89 | 11.03 | 11.35 | 1,403,037 |
| 15/05/24 | 11.40 | 11.48 | 10.74 | 11.01 | 1,983,670 |
| 14/05/24 | 10.24 | 11.19 | 10.21 | 11.16 | 2,368,838 |
| 13/05/24 | 10.26 | 10.95 | 9.80 | 10.02 | 2,259,480 |
| 10/05/24 | 10.20 | 11.8599 | 9.81 | 10.22 | 6,361,180 |
| 09/05/24 | 10.79 | 11.07 | 10.42 | 10.54 | 3,191,650 |
| 08/05/24 | 11.22 | 11.45 | 10.59 | 10.83 | 1,991,894 |
| 07/05/24 | 11.95 | 12.44 | 11.3501 | 11.66 | 2,720,004 |
| 06/05/24 | 11.28 | 12.40 | 11.26 | 11.95 | 2,963,868 |
| 03/05/24 | 10.60 | 11.45 | 10.54 | 11.07 | 1,829,730 |
|
|
||||
|
|
||||
|
|