| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.60▼ | 4.62▼ | 4.59▼ | 4.24▲ |
| MA10 | 4.58▲ | 4.62▼ | 4.69▼ | 4.52▲ | 4.66▼ |
| MA20 | 4.59▼ | 4.73▼ | 4.91▼ | 4.25▲ | 7.21▼ |
| MA50 | 4.62▼ | 4.80▼ | 4.51▲ | 4.66▼ | 11.17▼ |
| MA100 | 4.68▼ | 4.52▲ | 4.44▲ | 7.79▼ | 15.46▼ |
| MA200 | 4.88▼ | 4.41▲ | 4.28▲ | 9.77▼ | 23.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.064▼ | 0.135▲ | -0.083▼ |
| RSI | 45.202▼ | 39.806▼ | 45.869▼ | 50.412▲ | 38.354▼ |
| STOCH | 40.179 | 26.776 | 15.271▼ | 50.331 | 19.743▼ |
| WILL %R | -44.444 | -84.270▼ | -93.607▼ | -45.759 | -87.184▼ |
| CCI | 25.225 | -79.938 | -87.346 | 46.957 | -43.183 |
| MA | $NOVA Price Crossed Below MA(50) | Set Alert |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Bank of Nova Scotia (BNS-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 01:30 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips I subscribe to the New York Times. While it doesn’t have a massive ...
|
|
Wednesday, May 15, 2024 01:30 PM
Metalla Royalty & Streaming Ltd. ("Metalla" or the "Company") (TSXV: MTA) (NYSE American: MTA) announces its operating and financial results for the three months ended March 31, 2024. For complete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.89 | 4.96 | 4.515 | 4.585 | 5,051,738 |
| 15/05/24 | 5.56 | 5.61 | 4.56 | 4.81 | 10,339,566 |
| 14/05/24 | 4.82 | 5.55 | 4.74 | 5.33 | 16,807,870 |
| 13/05/24 | 4.18 | 4.555 | 4.17 | 4.175 | 6,050,016 |
| 10/05/24 | 4.37 | 4.485 | 4.02 | 4.03 | 4,245,823 |
| 09/05/24 | 4.12 | 4.33 | 4.03 | 4.33 | 5,075,673 |
| 08/05/24 | 4.27 | 4.36 | 4.02 | 4.11 | 5,474,188 |
| 07/05/24 | 4.64 | 4.695 | 4.41 | 4.42 | 4,863,331 |
| 06/05/24 | 4.83 | 4.925 | 4.59 | 4.67 | 6,052,890 |
| 03/05/24 | 4.78 | 5.25 | 4.68 | 4.79 | 15,059,310 |
|
|
||||
|
|
||||
|
|