| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.28▼ | 5.29▼ | 5.27▼ | 5.26▼ |
| MA10 | 5.28▼ | 5.28▼ | 5.24▲ | 5.27▼ | 5.32▼ |
| MA20 | 5.28▼ | 5.22▲ | 5.25▲ | 5.32▼ | 4.64▲ |
| MA50 | 5.27▲ | 5.28▼ | 5.31▼ | 5.31▼ | 4.27▲ |
| MA100 | 5.30▼ | 5.32▼ | 5.36▼ | 4.55▲ | 5.69▼ |
| MA200 | 5.31▼ | 5.30▼ | 5.02▲ | 4.10▲ | 10.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.012▲ | -0.024▼ | 0.069▲ |
| RSI | 46.748▼ | 50.563▲ | 49.756▼ | 47.383▼ | 60.533▲ |
| STOCH | 66.667 | 71.850 | 91.840▲ | 49.451 | 69.459 |
| WILL %R | -83.333▼ | -15.625▲ | -10.417▲ | -66.285 | -26.108 |
| CCI | -56.000 | 34.121 | 63.286 | -52.099 | 37.106 |
| ▲ GAP | $AIRG Open Gap Up %2 | Set Alert |
|
Wednesday, May 15, 2024 05:01 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Three exceptional stocks have surfaced as possible avenues for considerable ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 5.2826 | 5.30 | 5.1055 | 5.21 | 11,856 |
| 14/05/24 | 5.21 | 5.30 | 5.01 | 5.15 | 17,476 |
| 13/05/24 | 5.45 | 5.45 | 5.275 | 5.35 | 19,238 |
| 10/05/24 | 5.325 | 5.4277 | 5.21 | 5.35 | 18,089 |
| 09/05/24 | 5.39 | 5.445 | 5.31 | 5.31 | 33,651 |
| 08/05/24 | 5.28 | 5.55 | 5.0609 | 5.32 | 19,699 |
| 07/05/24 | 5.22 | 5.55 | 5.22 | 5.46 | 17,892 |
| 06/05/24 | 5.18 | 5.4597 | 5.18 | 5.25 | 13,420 |
| 03/05/24 | 5.07 | 5.4074 | 5.06 | 5.25 | 19,703 |
| 02/05/24 | 5.10 | 5.215 | 5.01 | 5.07 | 15,461 |
|
|
||||
|
|
||||
|
|