iSun Inc (ISUN) Stock Price

0.1525 ▲ +0.0075 (+5.17%)
Open: 0.149 Vol: 488.61K Day's range: 0.149 - 0.1528 May 15, 10:06 EDT
IEX Real-Time Quote
Loading chart ...
ISUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▲ 0.15▲ 0.15▲ 0.15▼ 0.75▼
MA10 0.15▲ 0.15▲ 0.15▲ 0.15▲ 2.54▼
MA20 0.15▼ 0.15▲ 0.15▲ 0.99▼ 3.40▼
MA50 0.15▲ 0.16▼ 0.15▲ 2.91▼ 5.01▼
MA100 0.16▼ 0.15▲ 0.64▼ 3.76▼ 21.46▼
MA200 0.16▼ 1.51▼ 2.33▼ 4.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.003▲ 0.041▲ -0.257▼
RSI 53.773▲ 51.664▲ 47.776▼ 27.563▼ 28.797▼
STOCH 68.378     29.226     43.368     34.184     9.095▼
WILL %R -25.000     -54.567     -50.324     -72.430     -99.456▼
CCI 87.463     50.590     80.475     8.803     -130.267▼
Latest Filters Detected On ISUN
MA $ISUN Price Crossed Above MA(13) Set Alert
GAP $ISUN Open Gap Up %2 Set Alert
iSun Inc News
Monday, May 13, 2024 12:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ISUN historical stock data
date open high low close volume
15/05/24 0.149 0.1528 0.149 0.1525 488,607
14/05/24 0.142 0.177 0.14 0.145 3,646,509
13/05/24 0.1462 0.1462 0.1293 0.1377 3,118,831
10/05/24 0.156 0.1562 0.1445 0.1499 4,360,035
09/05/24 0.1665 0.1838 0.1553 0.1792 7,788,323
08/05/24 0.1879 0.23 0.1655 0.1998 135,232,956
07/05/24 0.129 0.1398 0.1272 0.132 435,050
06/05/24 0.13 0.1419 0.13 0.133 543,222
03/05/24 0.1395 0.145 0.132 0.133 841,371
02/05/24 0.1463 0.1499 0.1318 0.1374 639,377
Quote Details
52wk Low:0.123
52wk High:13.00
Vol:488.61K
Avg Vol(3m):72.3M
1Y Chng:-98.58%
1M Chng:-96.67%
Add to Watch List