| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.83▲ | 0.82▲ | 0.83▲ | 1.04▼ |
| MA10 | 0.83▲ | 0.81▲ | 0.81▲ | 0.89▼ | 1.10▼ |
| MA20 | 0.81▲ | 0.80▲ | 0.81▲ | 0.99▼ | 1.32▼ |
| MA50 | 0.81▲ | 0.83▲ | 0.86▲ | 1.09▼ | 2.88▼ |
| MA100 | 0.82▲ | 0.89▲ | 0.94▼ | 1.36▼ | N/A |
| MA200 | 0.88▲ | 1.03▼ | 1.14▼ | 2.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.013▲ | -0.015▼ | 0.155▲ |
| RSI | 71.760▲ | 70.146▲ | 64.048▲ | 43.490▼ | 34.654▼ |
| STOCH | 89.363▲ | 69.314 | 73.639 | 16.670▼ | 28.791 |
| WILL %R | -5.258▲ | -4.715▲ | -4.715▲ | -75.126▼ | -86.420▼ |
| CCI | 128.720▲ | 307.403▲ | 304.822▲ | -63.941 | -131.417▼ |
| MA | $HUBC Price Crossed Above MA(7) | Set Alert |
|
Friday, May 17, 2024 05:49 AM
HubSpot (NYSE:HUBS) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Over ...
|
|
Thursday, May 16, 2024 11:34 AM
HUB Cyber Security Ltd (Nasdaq: HUBC), a developer of Confidential Computing cybersecurity solutions and services ("HUB Security" or the "Company"), announces renewed trust in Hub ...
|
|
Thursday, May 16, 2024 09:00 AM
HubSpot ( NYSE:HUBS ) First Quarter 2024 Results Key Financial Results Revenue: US$617.4m (up 23% from 1Q 2023). Net... HubSpot stock wavered Thursday amid a report that Google takeover talks are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.8045 | 0.90 | 0.7818 | 0.882 | 1,513,934 |
| 16/05/24 | 0.81 | 0.8114 | 0.7775 | 0.7948 | 792,379 |
| 15/05/24 | 0.809 | 0.8492 | 0.7635 | 0.7991 | 1,034,239 |
| 14/05/24 | 0.87 | 0.8752 | 0.78 | 0.80 | 1,724,850 |
| 13/05/24 | 0.8897 | 0.9057 | 0.8737 | 0.8796 | 408,601 |
| 10/05/24 | 0.9031 | 0.9356 | 0.87 | 0.9066 | 1,252,158 |
| 09/05/24 | 0.91 | 0.975 | 0.84 | 0.9265 | 1,092,179 |
| 08/05/24 | 0.9881 | 0.99 | 0.85 | 0.89 | 1,470,718 |
| 07/05/24 | 0.9898 | 1.0201 | 0.96 | 0.9832 | 541,372 |
| 06/05/24 | 1.00 | 1.05 | 0.9851 | 1.01 | 1,395,276 |
|
|
||||
|
|
||||
|
|