NetScout Systems, Inc (NTCT) Stock Price

21.16 ▲ +0.24 (+1.15%)
Open: 20.86 Vol: 381.06K Day's range: 20.20 - 21.17 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.06▲ 21.06▲ 21.04▲ 20.75▲ 20.18▲
MA10 21.04▲ 21.02▲ 20.97▲ 20.48▲ 20.62▲
MA20 21.05▲ 20.96▲ 20.90▲ 20.17▲ 21.15▲
MA50 21.00▲ 20.76▲ 20.53▲ 20.74▲ 24.06▼
MA100 20.96▲ 20.49▲ 20.25▲ 21.17▼ 28.00▼
MA200 20.85▲ 20.22▲ 19.96▲ 22.95▼ 28.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.173▲ 0.147▲
RSI 66.520▲ 68.266▲ 67.549▲ 62.478▲ 46.346▼
STOCH 42.048     85.520▲ 89.920▲ 91.514▲ 26.068    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.389▲ -55.245    
CCI 195.310▲ 102.343▲ 130.675▲ 124.149▲ -4.713    
Latest Filters Detected On NTCT
▲ BREAK $NTCT Price Breaks 30 Days High Set Alert
▲ BREAK $NTCT Price Breaks 20 Days High Set Alert
▲ BREAK $NTCT Price Breaks 10 Days High Set Alert
CDL $NTCT Hanging Man Candlestick Pattern Detected Set Alert
NetScout Systems, Inc News
Insider Sale: COO Michael Szabados Sells 5,000 Shares of NetScout Systems Inc (NTCT)
Thursday, May 16, 2024 04:00 PM
Michael Szabados, Chief Operating Officer of NetScout Systems Inc (NASDAQ:NTCT), sold 5,000 shares of the company.
Insider Sale: COO Michael Szabados Sells 5,000 Shares of NetScout Systems Inc (NTCT)
Thursday, May 16, 2024 04:00 PM
Michael Szabados, Chief Operating Officer of NetScout Systems Inc (NASDAQ:NTCT), sold 5,000 shares of the company.
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NTCT historical stock data
date open high low close volume
17/05/24 20.86 21.17 20.20 21.16 381,062
16/05/24 20.665 20.99 20.665 20.92 299,402
15/05/24 20.57 20.89 20.46 20.84 381,681
14/05/24 20.43 20.68 20.28 20.41 400,931
13/05/24 20.515 20.71 20.23 20.40 515,702
10/05/24 20.66 20.66 19.97 20.32 477,648
09/05/24 18.60 20.51 18.60 20.50 663,393
08/05/24 19.82 20.18 19.80 20.12 418,387
07/05/24 20.17 20.28 19.96 20.00 353,847
06/05/24 20.11 20.32 19.96 20.18 383,057
Quote Details
52wk Low:18.60
52wk High:31.66
Vol:381.06K
Avg Vol(3m):11.6M
1Y Chng:-30.58%
1M Chng:+4.86%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.49B