| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.48▲ | 108.79▲ | 108.54▲ | 109.25▲ | 105.08▲ |
| MA10 | 109.10▲ | 108.40▲ | 108.60▲ | 107.72▲ | 102.38▲ |
| MA20 | 108.69▲ | 108.82▲ | 109.55▲ | 105.88▲ | 110.77▼ |
| MA50 | 108.34▲ | 109.44▲ | 107.99▲ | 102.31▲ | 91.12▲ |
| MA100 | 108.53▲ | 107.82▲ | 106.82▲ | 110.61▼ | 77.95▲ |
| MA200 | 109.55▲ | 106.80▲ | 103.04▲ | 95.24▲ | 99.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.126▲ | -0.165▼ | 0.558▲ | -1.762▼ |
| RSI | 83.001▲ | 59.198▲ | 59.408▲ | 61.020▲ | 56.623▲ |
| STOCH | 93.780▲ | 60.963 | 28.316 | 79.593 | 44.511 |
| WILL %R | -2.688▲ | -2.049▲ | -38.718 | -16.614▲ | -60.793 |
| CCI | 196.178▲ | 274.309▲ | 31.152 | 107.620▲ | 13.343 |
| CDL | $ESTC Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 06:47 PM
Revenues of $3.39 billion for Q4 FY24, down 5.7% as compared to prior year, and down 4.9% on an organic basis Q4 FY24 Diluted earnings per share was ...
|
|
Thursday, May 16, 2024 01:56 PM
Scotiabank raised the price target for the Elastic N.V (NYSE:ESTC) stock to “a Sector outperform”. The rating was released on February 15, 2024, according to finviz. We previously noted in another ...
|
|
Wednesday, May 15, 2024 06:46 AM
The pioneering architecture powers a new Elastic Cloud Serverless offering for rapid search, observability, and security workloads ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 108.25 | 110.175 | 107.62 | 110.08 | 1,084,137 |
| 16/05/24 | 110.42 | 111.58 | 108.19 | 108.19 | 985,761 |
| 15/05/24 | 110.25 | 111.65 | 108.06 | 111.23 | 727,632 |
| 14/05/24 | 107.12 | 110.00 | 107.06 | 109.31 | 1,178,998 |
| 13/05/24 | 106.505 | 107.60 | 105.69 | 107.46 | 578,815 |
| 10/05/24 | 105.80 | 106.5983 | 104.65 | 106.05 | 708,562 |
| 09/05/24 | 105.99 | 106.5686 | 104.93 | 104.99 | 572,340 |
| 08/05/24 | 105.72 | 106.365 | 105.00 | 105.65 | 574,083 |
| 07/05/24 | 105.46 | 107.58 | 103.43 | 106.95 | 1,069,449 |
| 06/05/24 | 105.91 | 107.88 | 105.82 | 107.29 | 682,305 |
|
|
||||
|
|
||||
|
|