| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.18▲ | 78.88▲ | 78.75▲ | 78.37▲ | 77.88▲ |
| MA10 | 79.04▲ | 78.61▲ | 78.59▲ | 78.22▲ | 75.48▲ |
| MA20 | 78.87▲ | 78.51▲ | 78.58▲ | 78.20▲ | 76.39▲ |
| MA50 | 78.57▲ | 78.39▲ | 78.08▲ | 75.43▲ | 75.18▲ |
| MA100 | 78.51▲ | 78.03▲ | 78.10▲ | 76.96▲ | 67.20▲ |
| MA200 | 78.46▲ | 78.12▲ | 77.78▲ | 75.54▲ | 66.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.080▲ | 0.052▲ | -0.070▼ | 0.340▲ |
| RSI | 71.402▲ | 67.953▲ | 62.992▲ | 58.318▲ | 56.459▲ |
| STOCH | 85.618▲ | 89.787▲ | 77.791 | 65.797 | 78.331 |
| WILL %R | -18.056▲ | -10.117▲ | -7.303▲ | -2.935▲ | -22.155▲ |
| CCI | 141.895▲ | 202.864▲ | 235.332▲ | 110.058▲ | 103.841▲ |
|
Thursday, May 16, 2024 04:25 AM
Blackbaud (NASDAQ:BLKB) rejected Clearlake Capital Group's $80 a share offer last month as too low. Blackbaud's board said the Clearlake bid "significantly undervalues" the company and is not in the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 78.44 | 79.43 | 78.02 | 79.30 | 170,984 |
| 16/05/24 | 78.14 | 78.75 | 77.61 | 78.435 | 576,925 |
| 15/05/24 | 78.45 | 79.18 | 78.06 | 79.01 | 207,630 |
| 14/05/24 | 78.02 | 78.375 | 77.555 | 77.67 | 103,214 |
| 13/05/24 | 77.845 | 78.185 | 77.15 | 77.41 | 131,834 |
| 10/05/24 | 77.59 | 78.20 | 77.30 | 77.65 | 96,034 |
| 09/05/24 | 77.40 | 77.92 | 76.79 | 77.66 | 163,173 |
| 08/05/24 | 78.21 | 78.355 | 77.05 | 77.26 | 235,743 |
| 07/05/24 | 78.94 | 79.35 | 78.01 | 78.60 | 262,607 |
| 06/05/24 | 78.41 | 79.37 | 78.41 | 79.16 | 192,834 |
|
|
||||
|
|
||||
|
|