| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.90▼ | 3.90▼ | 3.80▼ | 3.53▲ |
| MA10 | 3.96▼ | 3.96▼ | 3.93▼ | 3.80▼ | 3.33▲ |
| MA20 | 3.96▼ | 3.83▼ | 3.67▲ | 3.52▲ | 3.49▲ |
| MA50 | 3.62▲ | 3.40▲ | 3.34▲ | 3.22▲ | 10.49▼ |
| MA100 | 3.37▲ | 3.25▲ | 3.14▲ | 3.60▲ | 50.50▼ |
| MA200 | 3.18▲ | 3.12▲ | 3.12▲ | 6.81▼ | 133.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.039▼ | -0.013▼ | 0.011▲ | 1.061▲ |
| RSI | 47.397▼ | 52.802▲ | 55.638▲ | 58.269▲ | 34.726▼ |
| STOCH | 55.039 | 64.341 | 64.968 | 61.299 | 76.145 |
| WILL %R | -69.767 | -69.767 | -37.975 | -36.792 | -21.794▲ |
| CCI | -155.147▼ | -126.237▼ | -32.710 | 28.412 | 154.047▲ |
|
Friday, May 17, 2024 09:53 AM
CHANHASSEN, Minn., May 17, 2024 /PRNewswire/ -- The Life Time Foundation, the 501© (3) nonprofit created by Life Time, Inc. (NYSE: LTH), has provided a $1 million grant to American Forests to support ...
|
|
Friday, May 17, 2024 07:04 AM
Bank of America chief strategist predicts hard landing for US economy, recommends 30-year Treasury bonds as hedge against downturn.
|
|
Friday, May 17, 2024 03:30 AM
D.R. Horton, Inc. announced the sudden passing of Donald R. Horton, the Company’s Founder and Chairman of the Board of Directors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.52 | 3.8799 | 3.52 | 3.77 | 13,772 |
| 16/05/24 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 15/05/24 | 3.90 | 3.95 | 3.5401 | 3.63 | 16,583 |
| 14/05/24 | 3.94 | 4.0499 | 3.784 | 4.00 | 7,972 |
| 10/05/24 | 4.05 | 4.16 | 3.9096 | 3.9174 | 15,220 |
| 09/05/24 | 3.885 | 4.05 | 3.7305 | 3.95 | 11,424 |
| 08/05/24 | 4.00 | 4.00 | 3.60 | 3.85 | 17,054 |
| 07/05/24 | 3.88 | 3.88 | 3.5052 | 3.81 | 14,704 |
| 06/05/24 | 3.68 | 3.7747 | 3.6037 | 3.70 | 16,150 |
| 03/05/24 | 3.415 | 3.7493 | 3.415 | 3.68 | 13,582 |
|
|
||||
|
|
||||
|
|