| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.25▲ | 0.25▲ | 0.27▼ | 0.26▼ |
| MA10 | 0.26▼ | 0.26▼ | 0.26▼ | 0.26▼ | 0.26▼ |
| MA20 | 0.26▼ | 0.26▼ | 0.26▼ | 0.25▲ | 0.29▼ |
| MA50 | 0.25▲ | 0.25▲ | 0.25▲ | 0.27▼ | 0.32▼ |
| MA100 | 0.26▼ | 0.27▼ | 0.27▼ | 0.28▼ | N/A |
| MA200 | 0.28▼ | 0.29▼ | 0.29▼ | 0.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | 0.002▲ | 0.005▲ |
| RSI | 48.197▼ | 48.859▼ | 49.159▼ | 48.744▼ | 43.537▼ |
| STOCH | 22.905 | 27.753 | 26.629 | 55.257 | 36.108 |
| WILL %R | -70.787 | -70.787 | -70.787 | -60.820 | -67.203 |
| CCI | -45.454 | -37.203 | -38.912 | -57.087 | -44.439 |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Canterra Minerals Corp (CTM-X) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 09:36 AM
Castellum (NYSEMKT:CTM) stock is down on Wednesday following the release of the cybersecurity and information technology company’s Q1 2024 earnings report. That earnings report includes an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.2369 | 0.268 | 0.235 | 0.2549 | 200,667 |
| 15/05/24 | 0.255 | 0.2777 | 0.231 | 0.2598 | 223,407 |
| 14/05/24 | 0.292 | 0.292 | 0.26 | 0.285 | 79,586 |
| 10/05/24 | 0.241 | 0.289 | 0.24 | 0.273 | 245,982 |
| 09/05/24 | 0.264 | 0.264 | 0.2439 | 0.2537 | 22,932 |
| 08/05/24 | 0.246 | 0.26 | 0.24 | 0.2501 | 28,537 |
| 07/05/24 | 0.26 | 0.265 | 0.235 | 0.26 | 57,193 |
| 06/05/24 | 0.25 | 0.265 | 0.2441 | 0.2491 | 47,721 |
| 03/05/24 | 0.264 | 0.265 | 0.2461 | 0.265 | 41,884 |
| 02/05/24 | 0.2519 | 0.26 | 0.24 | 0.246 | 32,842 |
|
|
||||
|
|
||||
|
|