| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.47▲ | 247.16▼ | 247.41▼ | 248.15▼ | 236.90▲ |
| MA10 | 246.47▲ | 247.87▼ | 249.58▼ | 246.59▲ | 233.98▲ |
| MA20 | 247.01▼ | 249.95▼ | 248.73▼ | 235.74▲ | 224.37▲ |
| MA50 | 247.80▼ | 249.00▼ | 247.77▼ | 231.44▲ | 198.85▲ |
| MA100 | 249.82▼ | 247.97▼ | 242.89▲ | 219.13▲ | 157.34▲ |
| MA200 | 248.81▼ | 242.03▲ | 231.67▲ | 202.27▲ | 146.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.528▼ | -0.562▼ | 1.258▲ | 0.296▲ |
| RSI | 46.704▼ | 40.632▼ | 43.973▼ | 59.146▲ | 61.280▲ |
| STOCH | 55.597 | 14.752▼ | 16.967▼ | 74.460 | 50.780 |
| WILL %R | -35.215 | -83.869▼ | -84.939▼ | -27.233 | -20.334▲ |
| CCI | 69.508 | -106.435▼ | -90.731 | 53.742 | 136.511▲ |
| MA | $APPF Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 11:40 PM
Matthew Mazza, the Chief Legal Officer of AppFolio Inc (NASDAQ:APPF), executed a sale of 2,131 shares of the company.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 248.69 | 249.94 | 245.605 | 246.81 | 65,459 |
| 15/05/24 | 250.00 | 255.3767 | 247.25 | 249.87 | 249,233 |
| 14/05/24 | 249.00 | 249.45 | 242.92 | 247.19 | 263,803 |
| 13/05/24 | 248.32 | 251.49 | 248.14 | 249.58 | 288,217 |
| 10/05/24 | 245.00 | 248.57 | 243.69 | 247.31 | 202,500 |
| 09/05/24 | 244.94 | 248.53 | 243.83 | 245.30 | 202,839 |
| 08/05/24 | 245.95 | 248.235 | 244.75 | 244.91 | 222,089 |
| 07/05/24 | 245.94 | 252.04 | 244.055 | 248.49 | 219,352 |
| 06/05/24 | 240.20 | 247.41 | 238.71 | 247.36 | 301,198 |
| 03/05/24 | 240.24 | 244.80 | 236.78 | 239.11 | 202,482 |
|
|
||||
|
|
||||
|
|