| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▲ | 11.41▲ | 11.45▼ | 11.50▼ | 10.29▲ |
| MA10 | 11.39▲ | 11.49▼ | 11.57▼ | 11.18▲ | 9.98▲ |
| MA20 | 11.41▲ | 11.58▼ | 11.58▼ | 10.37▲ | 9.01▲ |
| MA50 | 11.56▼ | 11.61▼ | 11.39▲ | 9.85▲ | 8.68▲ |
| MA100 | 11.57▼ | 11.35▲ | 10.77▲ | 8.95▲ | 6.29▲ |
| MA200 | 11.61▼ | 10.67▲ | 10.04▲ | 9.06▲ | 5.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.035▼ | -0.049▼ | 0.122▲ | 0.227▲ |
| RSI | 43.527▼ | 40.722▼ | 45.467▼ | 69.953▲ | 68.194▲ |
| STOCH | 62.587 | 5.010▼ | 17.499▼ | 84.039▲ | 76.650 |
| WILL %R | -15.385▲ | -90.265▼ | -90.265▼ | -20.456▲ | -11.280▲ |
| CCI | 70.000 | -80.492 | -104.939▼ | 82.072 | 172.935▲ |
|
Thursday, May 16, 2024 12:42 PM
Increased durability and reliability combine with lower power consumption in NPP display productBROOKINGS, S.D., May 16, 2024 (GLOBE NEWSWIRE) ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.69 | 11.93 | 11.35 | 11.41 | 390,396 |
| 16/05/24 | 11.61 | 11.675 | 11.42 | 11.65 | 307,253 |
| 15/05/24 | 11.75 | 11.835 | 11.50 | 11.57 | 594,677 |
| 14/05/24 | 11.28 | 11.75 | 11.26 | 11.67 | 450,767 |
| 13/05/24 | 11.38 | 11.53 | 11.19 | 11.225 | 379,666 |
| 10/05/24 | 11.18 | 11.54 | 11.055 | 11.28 | 532,947 |
| 09/05/24 | 10.85 | 11.19 | 10.665 | 11.12 | 596,293 |
| 08/05/24 | 10.50 | 10.90 | 10.49 | 10.89 | 391,430 |
| 07/05/24 | 10.57 | 10.78 | 10.50 | 10.51 | 376,315 |
| 06/05/24 | 10.43 | 10.57 | 10.38 | 10.52 | 232,110 |
|
|
||||
|
|
||||
|
|