| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.98▲ | 96.13▲ | 95.55▲ | 86.29▲ | 84.40▲ |
| MA10 | 95.95▲ | 95.36▲ | 94.01▲ | 83.44▲ | 82.52▲ |
| MA20 | 95.96▲ | 93.59▲ | 89.46▲ | 83.22▲ | 81.80▲ |
| MA50 | 95.32▲ | 87.28▲ | 84.23▲ | 81.38▲ | 77.53▲ |
| MA100 | 93.53▲ | 83.83▲ | 83.34▲ | 81.83▲ | 72.27▲ |
| MA200 | 88.70▲ | 83.38▲ | 83.08▲ | 78.89▲ | 57.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.110▼ | 0.510▲ | 1.200▲ | 0.710▲ |
| RSI | 55.161▲ | 69.177▲ | 83.292▲ | 77.090▲ | 64.249▲ |
| STOCH | 52.568 | 87.892▲ | 90.346▲ | 58.226 | 67.265 |
| WILL %R | -33.884 | -8.314▲ | -5.217▲ | -3.433▲ | -2.723▲ |
| CCI | 107.482▲ | 83.827 | 108.310▲ | 289.067▲ | 258.912▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 08:59 AM
ALPHARETTA, Ga., May 14, 2024--Agilysys, Inc., (Nasdaq: AGYS), a leading global provider of hospitality software solutions that deliver High Return Hospitality, today announced it will participate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 93.00 | 96.80 | 91.06 | 96.18 | 284,817 |
| 14/05/24 | 86.05 | 92.35 | 85.0737 | 92.16 | 485,024 |
| 13/05/24 | 82.99 | 83.34 | 79.43 | 80.255 | 371,803 |
| 10/05/24 | 81.19 | 81.97 | 80.54 | 81.81 | 131,406 |
| 09/05/24 | 80.99 | 81.44 | 80.81 | 81.03 | 102,923 |
| 08/05/24 | 80.40 | 80.86 | 79.68 | 80.59 | 190,108 |
| 07/05/24 | 79.30 | 81.49 | 78.74 | 80.69 | 250,405 |
| 06/05/24 | 79.33 | 80.39 | 79.06 | 79.51 | 127,753 |
| 03/05/24 | 83.70 | 84.16 | 78.96 | 79.21 | 123,980 |
| 02/05/24 | 83.61 | 83.61 | 82.20 | 82.93 | 116,325 |
|
|
||||
|
|
||||
|
|