| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.73▲ | 42.67▲ | 42.60▲ | 42.74▲ | 38.77▲ |
| MA10 | 42.72▲ | 42.58▲ | 42.69▲ | 42.43▲ | 37.19▲ |
| MA20 | 42.67▲ | 42.74▲ | 42.83▼ | 39.43▲ | 36.03▲ |
| MA50 | 42.58▲ | 42.77▼ | 42.60▲ | 37.04▲ | 37.38▲ |
| MA100 | 42.70▲ | 42.59▲ | 41.32▲ | 36.01▲ | 40.63▲ |
| MA200 | 42.83▼ | 40.89▲ | 37.87▲ | 35.96▲ | 47.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | -0.047▼ | 0.246▲ | 1.008▲ |
| RSI | 62.480▲ | 52.027▲ | 52.542▲ | 78.295▲ | 66.884▲ |
| STOCH | 50.154 | 57.565 | 23.367 | 86.481▲ | 62.724 |
| WILL %R | -37.255 | -44.444 | -50.355 | -6.890▲ | -3.295▲ |
| CCI | 180.035▲ | 108.202▲ | -0.369 | 58.667 | 195.395▲ |
|
Friday, May 17, 2024 01:52 PM
A rebound that has taken the U.S. stock market to record highs this week may have further to run, if history is any guide.
|
|
Friday, May 17, 2024 08:35 AM
Wall Street's main indexes were little changed on Friday as investors took a breather from the week's rally driven by growing expectations of U.S. interest-rate cuts this year.The S&P 500 and Nasdaq ...
|
|
Friday, May 17, 2024 08:35 AM
Wall Street's main indexes were little changed on Friday as investors took a breather from the week's rally driven by growing expectations of U.S. interest-rate cuts this year. The S&P 500 and Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 42.69 | 42.87 | 42.41 | 42.77 | 1,766,667 |
| 16/05/24 | 42.89 | 43.115 | 42.61 | 42.63 | 1,927,502 |
| 15/05/24 | 43.08 | 43.14 | 42.68 | 43.02 | 1,767,313 |
| 14/05/24 | 43.00 | 43.00 | 42.39 | 42.69 | 2,201,829 |
| 13/05/24 | 42.495 | 42.75 | 42.195 | 42.60 | 2,839,646 |
| 10/05/24 | 42.85 | 43.11 | 41.95 | 42.34 | 1,479,252 |
| 09/05/24 | 42.69 | 42.86 | 42.19 | 42.64 | 1,651,447 |
| 08/05/24 | 41.65 | 42.94 | 41.65 | 42.55 | 3,885,416 |
| 07/05/24 | 41.91 | 42.29 | 41.52 | 41.99 | 4,180,774 |
| 06/05/24 | 41.90 | 41.90 | 40.875 | 41.09 | 3,925,594 |
|
|
||||
|
|
||||
|
|