| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.52▼ | 1.53▼ | 1.41▼ |
| MA10 | 1.55▼ | 1.55▼ | 1.56▼ | 1.83▼ | 1.36▲ |
| MA20 | 1.64▼ | 1.66▼ | 1.70▼ | 1.51▼ | 1.33▲ |
| MA50 | 1.83▼ | 1.88▼ | 1.69▼ | 1.37▲ | N/A |
| MA100 | 2.17▼ | 1.64▼ | 1.57▼ | 1.36▲ | N/A |
| MA200 | 1.90▼ | 1.69▼ | 1.71▼ | 1.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.017▼ | -0.034▼ | -0.036▼ | 0.072▲ |
| RSI | 30.924▼ | 35.313▼ | 38.449▼ | 47.060▼ | 47.304▼ |
| STOCH | 12.500▼ | 11.250▼ | 6.081▼ | 21.443 | 30.720 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.615▼ | -84.234▼ |
| CCI | -251.675▼ | -226.446▼ | -199.277▼ | -54.342 | 63.936 |
|
Thursday, May 16, 2024 04:57 AM
The economy ministry in Copenhagen raised its forecast from 1.4% in December as Novo Nordisk (NYSE:NVO) ramps up production of its blockbuster drug, which is branded Ozempic for diabetes and Wegovy ...
|
|
Tuesday, May 14, 2024 03:15 PM
Mooresville, N.C., May 14, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment, Inc. (NYSE American: SGE) (the “Company” or “Strong Global Entertainment”) today announced operating results for the ...
|
|
Monday, May 13, 2024 09:58 AM
BofA Securities lowered the price target for the Sage Therapeutics Inc (NASDAQ:SAGE) stock from “a Neutral” to “an Underperform”. The rating was released on April 17, 2024, according to finviz. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.35 | 1.3838 | 1.27 | 1.38 | 74,189 |
| 16/05/24 | 1.51 | 1.54 | 1.39 | 1.39 | 41,357 |
| 15/05/24 | 1.56 | 1.66 | 1.49 | 1.58 | 54,853 |
| 14/05/24 | 1.69 | 1.69 | 1.48 | 1.60 | 97,377 |
| 13/05/24 | 1.85 | 1.85 | 1.65 | 1.72 | 130,894 |
| 10/05/24 | 2.02 | 2.02 | 1.8903 | 1.96 | 70,570 |
| 09/05/24 | 1.97 | 2.09 | 1.72 | 2.08 | 200,311 |
| 08/05/24 | 1.77 | 2.20 | 1.57 | 2.02 | 875,988 |
| 07/05/24 | 2.42 | 2.45 | 1.6701 | 1.88 | 1,540,111 |
| 06/05/24 | 1.565 | 3.25 | 1.56 | 2.65 | 74,918,682 |
|
|
||||
|
|
||||
|
|