| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.41▲ | 5.42▲ | 5.47▼ | 4.83▲ |
| MA10 | 5.43▲ | 5.43▲ | 5.44▲ | 5.29▲ | 4.66▲ |
| MA20 | 5.41▲ | 5.43▲ | 5.46▼ | 4.93▲ | 3.90▲ |
| MA50 | 5.44▲ | 5.45▲ | 5.34▲ | 4.52▲ | 3.04▲ |
| MA100 | 5.44▲ | 5.32▲ | 5.16▲ | 3.84▲ | 2.93▲ |
| MA200 | 5.46▼ | 5.12▲ | 4.67▲ | 3.00▲ | 4.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | -0.013▼ | 0.040▲ | 0.142▲ |
| RSI | 61.952▲ | 53.185▲ | 53.667▲ | 69.454▲ | 68.850▲ |
| STOCH | 68.946 | 26.252 | 49.903 | 85.862▲ | 65.911 |
| WILL %R | 0.000▲ | -33.333 | -39.394 | -10.417▲ | -7.447▲ |
| CCI | 125.072▲ | 0.529 | -10.601 | 91.896 | 112.470▲ |
| ▼ RSI | $PWFL RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 17, 2024 03:00 PM
PowerFleet (PWFL) closed at $5.46, marking a +0.18% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.12%. On the other hand, the Dow registered a gain of ...
|
|
Friday, May 17, 2024 02:14 PM
SAN CARLOS, Calif., May 17, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: IOVA) ("Iovance" or the “Company”), a biotechnology company focused on innovating, developing, and delivering novel polyclonal tumor ...
|
|
Friday, May 17, 2024 02:14 PM
SAN CARLOS, Calif., May 17, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: IOVA) ("Iovance" or the “Company”), a biotechnology company focused on innovating, developing, and delivering novel polyclonal tumor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.38 | 5.51 | 5.355 | 5.46 | 546,701 |
| 16/05/24 | 5.48 | 5.525 | 5.36 | 5.44 | 583,917 |
| 15/05/24 | 5.38 | 5.56 | 5.38 | 5.50 | 1,333,584 |
| 14/05/24 | 5.51 | 5.53 | 5.29 | 5.45 | 757,682 |
| 13/05/24 | 5.20 | 5.52 | 5.20 | 5.48 | 919,383 |
| 10/05/24 | 5.04 | 5.24 | 5.00 | 5.20 | 666,091 |
| 09/05/24 | 4.99 | 5.15 | 4.96 | 5.04 | 571,564 |
| 08/05/24 | 5.18 | 5.19 | 4.93 | 4.96 | 674,248 |
| 07/05/24 | 5.20 | 5.425 | 5.08 | 5.12 | 2,363,505 |
| 06/05/24 | 5.02 | 5.28 | 4.9517 | 5.21 | 1,787,561 |
|
|
||||
|
|
||||
|
|