| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.51▲ | 17.39▲ | 17.36▲ | 16.96▲ | 16.18▲ |
| MA10 | 17.45▲ | 17.31▲ | 17.28▲ | 16.61▲ | 15.00▲ |
| MA20 | 17.38▲ | 17.25▲ | 17.27▲ | 16.35▲ | 14.42▲ |
| MA50 | 17.29▲ | 17.00▲ | 16.29▲ | 14.89▲ | 15.43▲ |
| MA100 | 17.24▲ | 16.18▲ | 16.45▲ | 14.48▲ | 16.68▲ |
| MA200 | 17.25▲ | 16.39▲ | 15.56▲ | 14.87▲ | 20.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.008▲ | -0.025▼ | 0.043▲ | 0.487▲ |
| RSI | 76.975▲ | 68.334▲ | 68.671▲ | 64.230▲ | 59.094▲ |
| STOCH | 95.114▲ | 87.469▲ | 72.636 | 68.045 | 77.975 |
| WILL %R | -1.515▲ | -0.826▲ | -0.826▲ | -5.341▲ | -3.030▲ |
| CCI | 150.108▲ | 209.940▲ | 212.211▲ | 74.177 | 151.659▲ |
| ▲ MA | $SATS MA(50) Crossed Above MA(200) | Set Alert |
|
Is Buying Stocks With the S&P 500 at an All-Time High a Smart Idea? History Provides a Clear Answer.
Friday, May 17, 2024 03:12 AM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
|
|
Thursday, May 16, 2024 07:55 PM
While the US BTC-spot ETF market flow data are price-positive for BTC, investors should continue monitoring FOMC member speeches. FOMC member Christopher Waller is on the calendar to speak on Friday.
|
|
Thursday, May 16, 2024 05:02 PM
The Dow shed 38.62 points or 0.10 percent to finish at 39,869.38, while the NASDAQ sank 44.07 points or 0.26 percent to close at 16,698.32 and the S&P dipped 11.05 points or 0.21 percent to end at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 17.23 | 17.59 | 16.94 | 17.59 | 1,100,217 |
| 16/05/24 | 17.32 | 17.51 | 17.14 | 17.14 | 1,028,665 |
| 15/05/24 | 17.00 | 17.60 | 16.76 | 17.45 | 1,152,665 |
| 14/05/24 | 16.23 | 16.81 | 15.83 | 16.75 | 1,361,174 |
| 13/05/24 | 15.73 | 16.00 | 15.51 | 15.89 | 982,523 |
| 10/05/24 | 15.59 | 15.59 | 14.81 | 15.31 | 1,549,628 |
| 09/05/24 | 15.42 | 15.61 | 14.40 | 15.61 | 2,386,854 |
| 08/05/24 | 15.28 | 16.18 | 14.69 | 15.445 | 3,861,509 |
| 07/05/24 | 17.56 | 17.74 | 16.98 | 17.35 | 1,473,841 |
| 06/05/24 | 17.43 | 17.77 | 17.39 | 17.56 | 1,093,450 |
|
|
||||
|
|
||||
|
|