| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▲ | 13.83▲ | 13.82▲ | 13.63▲ | 13.80▲ |
| MA10 | 13.83▲ | 13.81▲ | 13.75▲ | 13.32▲ | 13.99▼ |
| MA20 | 13.81▲ | 13.57▲ | 13.55▲ | 13.72▲ | 13.05▲ |
| MA50 | 13.84▲ | 13.94▼ | 13.87▲ | 13.77▲ | 13.20▲ |
| MA100 | 13.94▼ | 14.23▼ | 14.11▼ | 12.95▲ | 13.50▲ |
| MA200 | 13.70▲ | 13.35▲ | 13.26▲ | 12.68▲ | 14.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.055▲ | 0.068▲ | 0.020▲ | 0.103▲ |
| RSI | 57.875▲ | 54.131▲ | 53.565▲ | 52.979▲ | 53.308▲ |
| STOCH | 95.324▲ | 87.598▲ | 92.171▲ | 42.720 | 46.808 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.193 | -47.994 |
| CCI | 218.371▲ | 113.494▲ | 95.655 | 29.095 | 21.453 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.81 | 14.24 | 13.53 | 13.95 | 18,673 |
| 16/05/24 | 13.86 | 13.86 | 13.695 | 13.845 | 12,167 |
| 15/05/24 | 13.42 | 13.70 | 13.37 | 13.70 | 20,547 |
| 14/05/24 | 12.97 | 13.64 | 12.97 | 13.58 | 40,075 |
| 13/05/24 | 13.10 | 13.10 | 13.10 | 13.10 | 16,352 |
| 10/05/24 | 13.43 | 13.43 | 12.65 | 12.65 | 30,410 |
| 09/05/24 | 13.25 | 13.5318 | 12.91 | 13.00 | 40,984 |
| 08/05/24 | 13.40 | 13.89 | 12.36 | 12.63 | 122,106 |
| 07/05/24 | 13.64 | 14.06 | 13.03 | 13.03 | 64,479 |
| 06/05/24 | 14.74 | 15.315 | 13.62 | 13.75 | 208,808 |
|
|
||||
|
|
||||
|
|