| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.02▲ | 15.02▲ | 15.05▲ | 14.80▲ | 12.75▲ |
| MA10 | 15.01▲ | 15.05▲ | 15.13▼ | 13.86▲ | 12.17▲ |
| MA20 | 15.03▲ | 15.13▼ | 14.99▲ | 12.70▲ | 12.39▲ |
| MA50 | 15.13▼ | 14.90▲ | 14.27▲ | 12.07▲ | 11.55▲ |
| MA100 | 15.04▲ | 14.10▲ | 13.18▲ | 12.36▲ | 14.23▲ |
| MA200 | 14.85▲ | 13.04▲ | 12.24▲ | 11.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.043▼ | -0.071▼ | 0.328▲ | 0.217▲ |
| RSI | 50.265▲ | 52.440▲ | 60.891▲ | 78.566▲ | 67.458▲ |
| STOCH | 63.791 | 27.350 | 21.990 | 94.525▲ | 51.200 |
| WILL %R | -24.138▲ | -73.171 | -72.727 | -8.838▲ | -7.246▲ |
| CCI | 81.691 | -63.830 | -81.999 | 111.063▲ | 218.371▲ |
|
Friday, May 17, 2024 01:50 PM
Nvidia (NASDAQ:NVDA) is the kingpin of the artificial intelligence ... offers a massive performance boost versus earlier chipsets. For certain tasks, the GB200 NVL72 is up to 30x faster than its ...
|
|
Friday, May 17, 2024 01:22 PM
Shares of Monday.com (NASDAQ: MNDY) were soaring over 25% this week, according to data from S&P Global Market Intelligence. The low-code workplace management software platform posted strong revenue ...
|
|
Friday, May 17, 2024 12:33 PM
Moderna (NASDAQ:MRNA) stock has collapsed from its all-time high. However, the company is once again on the move — in a good way. The stock is up 68% over the past six months, with partnerships around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.09 | 15.21 | 14.90 | 15.04 | 132,094 |
| 16/05/24 | 14.96 | 15.39 | 14.93 | 15.25 | 163,046 |
| 15/05/24 | 14.90 | 14.99 | 14.52 | 14.75 | 261,199 |
| 14/05/24 | 14.30 | 14.915 | 13.99 | 14.76 | 398,924 |
| 13/05/24 | 13.56 | 14.30 | 13.56 | 14.18 | 462,100 |
| 10/05/24 | 13.46 | 13.62 | 13.01 | 13.60 | 411,398 |
| 09/05/24 | 12.79 | 13.37 | 12.09 | 13.32 | 301,776 |
| 08/05/24 | 12.53 | 12.88 | 12.25 | 12.725 | 260,203 |
| 07/05/24 | 12.33 | 12.75 | 12.21 | 12.64 | 384,576 |
| 06/05/24 | 12.15 | 12.5005 | 12.00 | 12.33 | 161,847 |
|
|
||||
|
|
||||
|
|