| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.46▲ | 52.35▲ | 52.35▲ | 51.75▲ | 48.66▲ |
| MA10 | 52.43▲ | 52.28▲ | 52.06▲ | 51.29▲ | 47.14▲ |
| MA20 | 52.34▲ | 51.96▲ | 51.95▲ | 48.89▲ | 45.39▲ |
| MA50 | 52.19▲ | 51.82▲ | 51.60▲ | 46.62▲ | 43.31▲ |
| MA100 | 51.86▲ | 51.50▲ | 50.17▲ | 45.05▲ | 42.74▲ |
| MA200 | 51.79▲ | 49.86▲ | 47.66▲ | 43.20▲ | 37.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.048▲ | 0.053▲ | 0.284▲ | 0.748▲ |
| RSI | 63.463▲ | 72.535▲ | 67.022▲ | 73.465▲ | 69.455▲ |
| STOCH | 67.374 | 86.962▲ | 93.860▲ | 88.476▲ | 75.494 |
| WILL %R | -10.606▲ | -2.893▲ | -2.846▲ | -0.401▲ | -0.302▲ |
| CCI | 107.451▲ | 130.077▲ | 115.337▲ | 94.828 | 216.187▲ |
|
Friday, May 17, 2024 09:01 AM
Detailed price information for Converge Technology Solutions Corp (CTS-T) from The Globe and Mail including charting and trades.
|
|
Friday, May 17, 2024 09:01 AM
Detailed price information for Converge Technology Solutions Corp (CTS-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 09:00 AM
Elevate your confidence by analyzing investor sentiment and stock portfolio shifts, then make your own decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 51.90 | 52.58 | 51.825 | 52.55 | 175,605 |
| 16/05/24 | 51.955 | 51.955 | 51.35 | 51.77 | 88,009 |
| 15/05/24 | 51.51 | 52.35 | 51.223 | 51.99 | 110,665 |
| 14/05/24 | 52.28 | 52.28 | 51.05 | 51.10 | 89,413 |
| 13/05/24 | 51.815 | 51.815 | 50.955 | 51.35 | 68,722 |
| 10/05/24 | 51.63 | 51.87 | 51.13 | 51.59 | 116,454 |
| 09/05/24 | 50.63 | 51.71 | 50.577 | 51.58 | 147,992 |
| 08/05/24 | 49.90 | 50.90 | 49.7401 | 50.87 | 129,395 |
| 07/05/24 | 49.78 | 50.77 | 49.6229 | 50.32 | 201,191 |
| 06/05/24 | 49.90 | 50.45 | 49.63 | 49.75 | 182,329 |
|
|
||||
|
|
||||
|
|