| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.04▼ | 82.16▼ | 82.29▼ | 82.60▼ | 84.06▼ |
| MA10 | 82.10▼ | 82.32▼ | 82.32▼ | 83.65▼ | 86.67▼ |
| MA20 | 82.17▼ | 82.30▼ | 82.77▼ | 84.51▼ | 88.99▼ |
| MA50 | 82.35▼ | 82.94▼ | 83.39▼ | 87.73▼ | 88.38▼ |
| MA100 | 82.34▼ | 83.46▼ | 83.89▼ | 89.13▼ | 88.47▼ |
| MA200 | 82.67▼ | 84.04▼ | 85.15▼ | 87.01▼ | 81.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | -0.028▼ | -0.069▼ | -0.989▼ |
| RSI | 39.340▼ | 39.618▼ | 41.338▼ | 36.860▼ | 33.438▼ |
| STOCH | 23.780 | 16.083▼ | 30.857 | 59.392 | 13.686▼ |
| WILL %R | -72.603 | -90.654▼ | -95.025▼ | -54.865 | -78.213▼ |
| CCI | -70.488 | -137.590▼ | -97.762 | -99.430 | -118.522▼ |
| CDL | $DOX Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 11:22 PM
MINISO Group Holding Limited (NYSE:MNSO) is among the stocks that will 10x in 5 years according to analysts, along with Lithium Americas Corp. (NYSE:LAC), Riot Platforms, Inc. (NASDAQ:RIOT), and ...
|
|
Tuesday, May 14, 2024 07:40 PM
In the same quarter, John Rogers (Trades, Portfolio) exited five positions, including: Amdocs Ltd (NASDAQ:DOX), where all 410,733 shares were sold, impacting the portfolio by -0.36%. Equity ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 82.65 | 83.00 | 81.93 | 82.05 | 639,174 |
| 14/05/24 | 84.17 | 84.19 | 81.87 | 82.07 | 797,930 |
| 13/05/24 | 83.35 | 84.51 | 83.23 | 83.97 | 1,031,990 |
| 10/05/24 | 82.00 | 83.69 | 81.54 | 83.23 | 1,479,860 |
| 09/05/24 | 82.01 | 82.01 | 78.71 | 81.70 | 2,231,373 |
| 08/05/24 | 84.84 | 86.11 | 84.59 | 85.91 | 743,933 |
| 07/05/24 | 84.86 | 85.6499 | 84.70 | 85.05 | 668,680 |
| 06/05/24 | 84.42 | 85.11 | 84.2901 | 84.95 | 632,730 |
| 03/05/24 | 84.05 | 84.58 | 83.53 | 83.90 | 660,338 |
| 02/05/24 | 84.21 | 84.335 | 83.21 | 83.64 | 1,112,606 |
|
|
||||
|
|
||||
|
|