| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.73▼ | 2.74▼ | 2.73▼ | 2.60▲ |
| MA10 | 2.74▼ | 2.74▼ | 2.74▼ | 2.71▲ | 2.55▲ |
| MA20 | 2.74▼ | 2.74▼ | 2.74▼ | 2.59▲ | 2.64▲ |
| MA50 | 2.74▼ | 2.74▼ | 2.74▼ | 2.56▲ | 2.78▼ |
| MA100 | 2.74▼ | 2.71▲ | 2.64▲ | 2.64▲ | 3.36▼ |
| MA200 | 2.74▼ | 2.61▲ | 2.55▲ | 2.71▲ | 17.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.002▼ | 0.020▲ | 0.025▲ |
| RSI | 44.580▼ | 42.990▼ | 45.876▼ | 61.437▲ | 51.331▲ |
| STOCH | 30.556 | 24.815 | 30.000 | 68.118 | 41.280 |
| WILL %R | -100.000▼ | -90.000▼ | -90.000▼ | -34.211 | -58.462 |
| CCI | -113.514▼ | -176.882▼ | -156.667▼ | 57.518 | 56.189 |
|
Wednesday, May 15, 2024 03:51 AM
Additional information regarding the NanoViricides Platform Technology, and the NanoViricides Drug Pipeline can be found in our Annual Report filed with the SEC filed with the SEC on October 13, 2023.
|
|
Wednesday, May 15, 2024 03:13 AM
Crude oil prices are edging higher on Wednesday, buoyed by the anticipation of rising demand tied to a weakening U.S. dollar and a decrease in U.S. crude and gasoline inventories. This development ...
|
|
Tuesday, May 14, 2024 10:35 PM
Natural Gas (NG) is trading at $2.47, up 0.12%. The 4-hour chart identifies key price levels with a pivot point at $2.32. Immediate resistance is at $2.40, with further resistance levels at $2.45 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.77 | 2.77 | 2.72 | 2.72 | 68,207 |
| 14/05/24 | 2.71 | 2.76 | 2.71 | 2.74 | 62,993 |
| 13/05/24 | 2.785 | 2.785 | 2.695 | 2.73 | 134,171 |
| 10/05/24 | 2.73 | 2.80 | 2.71 | 2.76 | 125,029 |
| 09/05/24 | 2.71 | 2.74 | 2.6601 | 2.72 | 88,162 |
| 08/05/24 | 2.75 | 2.79 | 2.685 | 2.72 | 195,393 |
| 07/05/24 | 2.75 | 2.80 | 2.745 | 2.76 | 104,008 |
| 06/05/24 | 2.62 | 2.85 | 2.59 | 2.75 | 484,847 |
| 03/05/24 | 2.57 | 2.60 | 2.495 | 2.59 | 337,762 |
| 02/05/24 | 2.59 | 2.63 | 2.51 | 2.56 | 188,483 |
|
|
||||
|
|
||||
|
|