| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.07▼ | 76.87▼ | 76.87▼ | 76.98▲ | 76.82▲ |
| MA10 | 76.87▼ | 76.79▲ | 76.79▲ | 76.88▲ | 81.05▼ |
| MA20 | 76.80▲ | 76.89▼ | 76.75▲ | 78.18▼ | 80.37▼ |
| MA50 | 76.83▲ | 76.78▲ | 76.82▲ | 81.83▼ | 80.44▼ |
| MA100 | 76.76▲ | 77.39▼ | 78.32▼ | 80.53▼ | 73.07▲ |
| MA200 | 77.06▼ | 78.75▼ | 80.51▼ | 78.86▼ | 67.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.009▼ | 0.019▲ | 0.112▲ | -0.940▼ |
| RSI | 49.497▼ | 50.513▲ | 50.056▲ | 44.659▼ | 47.075▼ |
| STOCH | 77.904 | 42.360 | 38.619 | 52.530 | 23.027 |
| WILL %R | -43.343 | -64.029 | -64.029 | -48.222 | -70.048 |
| CCI | 40.390 | -15.170 | -14.420 | -29.943 | -104.608▼ |
|
Thursday, May 16, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 77.36 | 77.36 | 75.84 | 77.19 | 17,957 |
| 16/05/24 | 77.465 | 77.465 | 76.22 | 76.50 | 7,328 |
| 15/05/24 | 77.495 | 78.545 | 77.495 | 78.19 | 12,985 |
| 14/05/24 | 76.29 | 77.47 | 75.27 | 77.47 | 11,215 |
| 13/05/24 | 75.50 | 75.81 | 75.21 | 75.545 | 16,798 |
| 10/05/24 | 77.40 | 78.69 | 75.30 | 75.70 | 19,471 |
| 09/05/24 | 76.63 | 77.665 | 76.50 | 77.46 | 17,775 |
| 08/05/24 | 77.00 | 77.40 | 76.58 | 77.04 | 10,866 |
| 07/05/24 | 76.60 | 77.6377 | 76.42 | 77.12 | 23,181 |
| 06/05/24 | 73.61 | 77.14 | 73.61 | 76.60 | 31,954 |
|
|
||||
|
|
||||
|
|