| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.65▲ | 33.69▲ | 33.65▲ | 33.01▲ | 31.57▲ |
| MA10 | 33.61▲ | 33.59▲ | 33.42▲ | 32.67▲ | 31.62▲ |
| MA20 | 33.64▲ | 33.33▲ | 33.09▲ | 31.37▲ | 31.68▲ |
| MA50 | 33.56▲ | 32.98▲ | 32.83▲ | 31.88▲ | 28.56▲ |
| MA100 | 33.32▲ | 32.79▲ | 32.22▲ | 31.76▲ | 25.84▲ |
| MA200 | 33.06▲ | 32.05▲ | 31.58▲ | 28.58▲ | 22.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.022▲ | 0.069▲ | 0.272▲ | -0.088▼ |
| RSI | 64.898▲ | 67.736▲ | 67.408▲ | 62.507▲ | 58.096▲ |
| STOCH | 67.321 | 79.992 | 81.710▲ | 66.032 | 41.503 |
| WILL %R | -3.226▲ | -3.205▲ | -2.283▲ | -36.717 | -36.364 |
| CCI | 254.313▲ | 87.594 | 106.588▲ | 105.200▲ | 93.336 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
EDO And FuboTV Partnered To Measure Consumer Behavior Across Fubo's Premium Sports, News And Entertainment Content; EDO To Provide Connected TV Ad Engagement Data Across All Advertiser Campaigns ...
|
|
Sunday, May 12, 2024 08:36 PM
Amkor experienced more weakness than expected in some markets, but it is counting on other markets to make up for it. Read why AMKR stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 33.73 | 33.86 | 33.00 | 33.78 | 652,373 |
| 14/05/24 | 32.96 | 33.355 | 32.72 | 33.30 | 582,235 |
| 13/05/24 | 32.82 | 33.25 | 32.51 | 32.70 | 632,668 |
| 10/05/24 | 32.84 | 33.10 | 32.33 | 32.63 | 420,252 |
| 09/05/24 | 32.54 | 32.76 | 32.17 | 32.63 | 551,647 |
| 08/05/24 | 32.49 | 32.66 | 32.13 | 32.54 | 689,221 |
| 07/05/24 | 32.62 | 33.49 | 32.5108 | 32.78 | 961,319 |
| 06/05/24 | 32.58 | 32.9736 | 32.08 | 32.37 | 1,035,847 |
| 03/05/24 | 32.63 | 33.459 | 32.13 | 32.34 | 1,060,711 |
| 02/05/24 | 30.90 | 31.80 | 30.505 | 31.66 | 1,357,936 |
|
|
||||
|
|
||||
|
|