| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▲ | 3.28▲ | 3.29▲ | 3.25▼ | 3.31▼ |
| MA10 | 3.27▲ | 3.29▲ | 3.29▲ | 3.24▼ | 3.91▼ |
| MA20 | 3.27▲ | 3.30▲ | 3.36▲ | 3.39▼ | 4.35▼ |
| MA50 | 3.31▲ | 3.36▼ | 3.41▼ | 4.11▼ | N/A |
| MA100 | 3.68▼ | 4.43▼ | 4.62▼ | 4.43▼ | N/A |
| MA200 | 4.96▼ | 4.81▼ | 4.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | 0.014▲ | 0.033▲ | N/A |
| RSI | 57.144▲ | 50.645▲ | 49.221▼ | 43.392▼ | 34.220▼ |
| STOCH | 47.778 | 64.059 | 64.725 | 25.370 | 8.029▼ |
| WILL %R | 0.000▲ | -20.000▲ | -22.330▲ | -80.372▼ | -94.643▼ |
| CCI | 337.436▲ | 106.173▲ | 69.556 | -114.311▼ | -80.279 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.08 | 3.26 | 3.03 | 3.15 | 2,656 |
| 16/05/24 | 3.36 | 3.36 | 3.36 | 3.36 | 5,047 |
| 15/05/24 | 3.42 | 3.65 | 3.16 | 3.16 | 13,611 |
| 14/05/24 | 3.11 | 3.32 | 2.94 | 3.15 | 13,031 |
| 13/05/24 | 3.23 | 3.475 | 3.23 | 3.41 | 6,729 |
| 10/05/24 | 3.04 | 3.6499 | 3.01 | 3.05 | 12,367 |
| 09/05/24 | 3.2001 | 3.21 | 3.03 | 3.03 | 1,918 |
| 08/05/24 | 3.67 | 3.67 | 3.2021 | 3.2021 | 6,696 |
| 07/05/24 | 3.55 | 3.55 | 3.36 | 3.36 | 4,745 |
| 06/05/24 | 3.55 | 4.0099 | 3.55 | 3.55 | 2,574 |
|
|
||||
|
|
||||
|
|