| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.12▲ | 3.13▲ | 3.04▲ | 2.63▲ |
| MA10 | 3.13▲ | 3.13▲ | 3.16▼ | 2.80▲ | 2.78▲ |
| MA20 | 3.11▲ | 3.17▼ | 3.15▲ | 2.60▲ | 2.71▲ |
| MA50 | 3.12▲ | 3.08▲ | 2.94▲ | 2.76▲ | 1.88▲ |
| MA100 | 3.16▼ | 2.89▲ | 2.66▲ | 2.68▲ | 1.86▲ |
| MA200 | 3.14▲ | 2.64▲ | 2.57▲ | 2.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.013▼ | -0.021▼ | 0.101▲ | -0.039▼ |
| RSI | 62.247▲ | 53.749▲ | 59.584▲ | 65.225▲ | 60.578▲ |
| STOCH | 83.796▲ | 35.949 | 27.897 | 90.427▲ | 35.303 |
| WILL %R | -12.500▲ | -46.667 | -60.000 | -10.407▲ | -19.838▲ |
| CCI | 133.800▲ | -4.953 | -41.540 | 118.409▲ | 80.781 |
| CDL | $BLND Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 11:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Thursday, May 16, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.18 | 3.24 | 3.075 | 3.16 | 1,414,130 |
| 16/05/24 | 3.12 | 3.275 | 3.08 | 3.20 | 1,887,708 |
| 15/05/24 | 3.02 | 3.14 | 2.95 | 3.11 | 1,663,663 |
| 14/05/24 | 2.79 | 2.95 | 2.765 | 2.93 | 1,798,484 |
| 13/05/24 | 2.925 | 2.985 | 2.705 | 2.80 | 1,760,763 |
| 10/05/24 | 2.75 | 2.91 | 2.71 | 2.88 | 1,859,358 |
| 09/05/24 | 2.45 | 2.81 | 2.3828 | 2.78 | 2,275,997 |
| 08/05/24 | 2.40 | 2.43 | 2.32 | 2.36 | 2,513,178 |
| 07/05/24 | 2.37 | 2.565 | 2.36 | 2.41 | 1,546,968 |
| 06/05/24 | 2.32 | 2.43 | 2.30 | 2.39 | 1,843,843 |
|
|
||||
|
|
||||
|
|